🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 13 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 52,37 | 52,37 | 51,31 | 51,55 | -1,92% | 2,02% | 243.000 |
| 19/03/2019 | 53,23 | 53,46 | 52,44 | 52,56 | -0,92% | 1,92% | 170.600 |
| 18/03/2019 | 53,02 | 53,33 | 52,63 | 53,05 | +0,30% | 1,32% | 181.700 |
| 15/03/2019 | 53,01 | 53,09 | 52,40 | 52,89 | +0,11% | 1,30% | 590.500 |
| 14/03/2019 | 52,54 | 53,08 | 52,21 | 52,83 | -0,13% | 1,66% | 316.900 |
| 13/03/2019 | 53,00 | 53,42 | 52,80 | 52,90 | +0,44% | 1,17% | 363.800 |
| 12/03/2019 | 52,87 | 53,03 | 52,52 | 52,67 | -0,23% | 0,96% | 264.200 |
| 11/03/2019 | 51,46 | 52,81 | 51,26 | 52,79 | +2,47% | 3,01% | 298.500 |
| 08/03/2019 | 50,86 | 51,63 | 50,86 | 51,52 | +0,49% | 1,51% | 295.400 |
| 07/03/2019 | 51,16 | 51,37 | 50,28 | 51,27 | +0,39% | 2,13% | 284.000 |
| 06/03/2019 | 52,14 | 52,30 | 51,05 | 51,07 | -2,05% | 2,40% | 235.000 |
| 05/03/2019 | 52,65 | 52,85 | 52,14 | 52,14 | -0,99% | 1,35% | 277.000 |
| 04/03/2019 | 52,59 | 53,02 | 52,30 | 52,66 | +0,30% | 1,37% | 574.800 |
| 01/03/2019 | 51,76 | 52,59 | 51,54 | 52,50 | +1,82% | 2,03% | 605.400 |
| 28/02/2019 | 51,68 | 51,98 | 51,15 | 51,56 | -0,64% | 1,61% | 297.900 |
| 27/02/2019 | 51,87 | 52,22 | 51,00 | 51,89 | -0,15% | 2,35% | 331.400 |
| 26/02/2019 | 52,77 | 52,81 | 51,93 | 51,97 | -1,57% | 1,67% | 304.700 |
| 25/02/2019 | 53,50 | 53,80 | 52,79 | 52,80 | -0,26% | 1,89% | 281.700 |
| 22/02/2019 | 53,26 | 53,83 | 52,90 | 52,94 | -0,34% | 1,75% | 370.500 |
| 21/02/2019 | 53,62 | 53,94 | 52,79 | 53,12 | -1,36% | 2,14% | 302.200 |
| 20/02/2019 | 52,69 | 54,26 | 52,69 | 53,85 | +2,10% | 2,98% | 680.500 |
| 19/02/2019 | 52,54 | 52,94 | 51,51 | 52,74 | +0,21% | 2,72% | 569.500 |
| 15/02/2019 | 52,74 | 53,15 | 51,84 | 52,63 | +0,86% | 2,48% | 630.200 |
| 14/02/2019 | 53,69 | 54,89 | 52,00 | 52,18 | +1,99% | 5,38% | 1.578.700 |
| 13/02/2019 | 51,57 | 51,93 | 51,14 | 51,16 | -0,51% | 1,53% | 350.100 |
| 12/02/2019 | 50,55 | 51,56 | 50,55 | 51,42 | +2,41% | 2,00% | 454.800 |
| 11/02/2019 | 50,04 | 50,94 | 49,96 | 50,21 | +0,44% | 1,96% | 399.300 |
| 08/02/2019 | 49,45 | 50,00 | 49,15 | 49,99 | +0,36% | 1,72% | 401.500 |
| 07/02/2019 | 50,25 | 51,05 | 49,36 | 49,81 | -1,91% | 3,36% | 535.000 |
| 06/02/2019 | 52,15 | 52,38 | 50,23 | 50,78 | -3,88% | 4,12% | 600.800 |