🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 56,43 | 58,31 | 55,84 | 57,50 | +4,89% | 4,38% | 748.100 |
| 01/05/2019 | 55,32 | 55,45 | 54,12 | 54,82 | -0,31% | 2,40% | 375.800 |
| 30/04/2019 | 54,94 | 55,32 | 54,51 | 54,99 | +0,00% | 1,47% | 350.500 |
| 29/04/2019 | 55,69 | 56,12 | 54,97 | 54,99 | -0,63% | 2,07% | 267.500 |
| 26/04/2019 | 54,90 | 55,81 | 54,56 | 55,34 | +1,02% | 2,28% | 266.500 |
| 25/04/2019 | 55,80 | 55,80 | 54,68 | 54,78 | -2,65% | 2,01% | 365.400 |
| 24/04/2019 | 55,47 | 56,42 | 55,47 | 56,27 | +1,37% | 1,71% | 281.700 |
| 23/04/2019 | 54,40 | 55,74 | 54,09 | 55,51 | +2,17% | 3,03% | 244.900 |
| 22/04/2019 | 54,55 | 55,08 | 54,17 | 54,33 | -1,25% | 1,67% | 162.000 |
| 18/04/2019 | 54,46 | 55,40 | 54,27 | 55,02 | +0,99% | 2,07% | 195.200 |
| 17/04/2019 | 54,37 | 54,73 | 53,84 | 54,48 | +0,93% | 1,64% | 292.800 |
| 16/04/2019 | 54,56 | 54,56 | 53,40 | 53,98 | -0,70% | 2,13% | 369.600 |
| 15/04/2019 | 54,86 | 54,98 | 54,21 | 54,36 | -1,04% | 1,40% | 205.000 |
| 12/04/2019 | 55,02 | 55,42 | 54,53 | 54,93 | +0,59% | 1,62% | 168.000 |
| 11/04/2019 | 53,98 | 54,67 | 53,85 | 54,61 | +1,02% | 1,52% | 295.200 |
| 10/04/2019 | 53,47 | 54,14 | 53,30 | 54,06 | +1,20% | 1,57% | 264.000 |
| 09/04/2019 | 54,12 | 54,32 | 53,19 | 53,42 | -1,98% | 2,09% | 261.500 |
| 08/04/2019 | 53,47 | 54,61 | 53,40 | 54,50 | +1,24% | 2,26% | 290.100 |
| 05/04/2019 | 52,99 | 53,90 | 52,70 | 53,83 | +1,57% | 2,26% | 355.300 |
| 04/04/2019 | 52,36 | 53,04 | 51,95 | 53,00 | +1,16% | 2,08% | 245.400 |
| 03/04/2019 | 52,51 | 53,11 | 52,24 | 52,39 | +0,46% | 1,66% | 238.400 |
| 02/04/2019 | 52,72 | 52,72 | 51,67 | 52,15 | -0,97% | 1,99% | 194.100 |
| 01/04/2019 | 51,62 | 52,78 | 51,33 | 52,66 | +2,79% | 2,81% | 357.100 |
| 29/03/2019 | 51,25 | 51,58 | 50,70 | 51,23 | +0,93% | 1,72% | 273.700 |
| 28/03/2019 | 50,48 | 51,18 | 50,01 | 50,76 | +0,55% | 2,32% | 157.800 |
| 27/03/2019 | 50,37 | 50,79 | 49,84 | 50,48 | +0,08% | 1,89% | 164.700 |
| 26/03/2019 | 50,06 | 50,71 | 50,03 | 50,44 | +1,73% | 1,36% | 166.300 |
| 25/03/2019 | 49,68 | 50,63 | 49,41 | 49,58 | -0,30% | 2,46% | 353.700 |
| 22/03/2019 | 51,53 | 51,65 | 49,50 | 49,73 | -4,18% | 4,17% | 332.400 |
| 21/03/2019 | 51,16 | 52,31 | 51,16 | 51,90 | +0,68% | 2,25% | 213.300 |