🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 65,30 | 65,30 | 64,58 | 64,75 | -1,05% | 1,10% | 529.300 |
| 13/06/2019 | 63,56 | 65,73 | 63,34 | 65,44 | +3,71% | 3,76% | 1.247.500 |
| 12/06/2019 | 62,46 | 63,33 | 61,95 | 63,10 | +0,85% | 2,21% | 346.800 |
| 11/06/2019 | 64,00 | 65,73 | 62,32 | 62,57 | -0,29% | 5,33% | 745.600 |
| 10/06/2019 | 60,41 | 62,92 | 60,41 | 62,75 | +4,20% | 4,15% | 1.096.000 |
| 07/06/2019 | 59,18 | 60,40 | 59,03 | 60,22 | +2,36% | 2,31% | 528.300 |
| 06/06/2019 | 58,33 | 58,85 | 57,73 | 58,83 | +1,24% | 1,92% | 193.000 |
| 05/06/2019 | 58,24 | 58,58 | 57,13 | 58,11 | +0,41% | 2,49% | 259.900 |
| 04/06/2019 | 56,56 | 57,93 | 56,45 | 57,87 | +3,67% | 2,62% | 238.500 |
| 03/06/2019 | 55,35 | 56,50 | 55,28 | 55,82 | +1,21% | 2,20% | 295.000 |
| 31/05/2019 | 55,01 | 55,43 | 54,19 | 55,15 | -1,25% | 2,25% | 278.600 |
| 30/05/2019 | 55,96 | 56,49 | 55,45 | 55,85 | +0,29% | 1,86% | 219.100 |
| 29/05/2019 | 56,25 | 56,59 | 55,40 | 55,69 | -1,35% | 2,12% | 204.400 |
| 28/05/2019 | 56,69 | 56,95 | 56,31 | 56,45 | -0,09% | 1,13% | 325.400 |
| 24/05/2019 | 56,80 | 56,98 | 56,30 | 56,50 | +0,46% | 1,20% | 177.500 |
| 23/05/2019 | 56,46 | 56,61 | 55,71 | 56,24 | -1,51% | 1,59% | 311.800 |
| 22/05/2019 | 56,80 | 57,16 | 56,55 | 57,10 | +0,12% | 1,07% | 181.400 |
| 21/05/2019 | 56,92 | 57,62 | 56,44 | 57,03 | +1,01% | 2,07% | 288.800 |
| 20/05/2019 | 55,84 | 56,97 | 55,84 | 56,46 | -0,16% | 2,02% | 325.300 |
| 17/05/2019 | 56,57 | 57,15 | 56,18 | 56,55 | -1,10% | 1,71% | 256.600 |
| 16/05/2019 | 56,88 | 58,36 | 56,75 | 57,18 | +0,95% | 2,83% | 345.300 |
| 15/05/2019 | 56,42 | 57,08 | 56,24 | 56,64 | -0,49% | 1,49% | 301.500 |
| 14/05/2019 | 57,32 | 57,81 | 56,89 | 56,92 | -0,28% | 1,61% | 319.800 |
| 13/05/2019 | 57,02 | 57,34 | 56,56 | 57,08 | -1,72% | 1,37% | 410.300 |
| 10/05/2019 | 57,62 | 58,29 | 57,27 | 58,08 | +0,00% | 1,77% | 346.800 |
| 09/05/2019 | 57,46 | 58,36 | 57,07 | 58,08 | +0,07% | 2,25% | 272.700 |
| 08/05/2019 | 58,68 | 59,03 | 57,99 | 58,04 | -1,21% | 1,77% | 272.000 |
| 07/05/2019 | 58,51 | 59,30 | 58,28 | 58,75 | -1,08% | 1,74% | 353.400 |
| 06/05/2019 | 58,99 | 59,77 | 58,40 | 59,39 | -1,00% | 2,32% | 559.400 |
| 03/05/2019 | 58,45 | 60,69 | 58,45 | 59,99 | +4,33% | 3,83% | 584.500 |