🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 22 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 73,25 | 73,53 | 72,25 | 72,49 | -1,37% | 1,75% | 521.100 |
| 26/07/2019 | 72,81 | 73,70 | 72,51 | 73,50 | +0,96% | 1,63% | 270.200 |
| 25/07/2019 | 72,70 | 73,13 | 72,12 | 72,80 | +0,19% | 1,39% | 233.400 |
| 24/07/2019 | 72,61 | 73,08 | 72,39 | 72,66 | -0,47% | 0,95% | 525.800 |
| 23/07/2019 | 71,98 | 73,28 | 71,66 | 73,00 | +2,11% | 2,25% | 653.400 |
| 22/07/2019 | 70,98 | 72,08 | 70,93 | 71,49 | +0,53% | 1,62% | 379.000 |
| 19/07/2019 | 70,89 | 72,13 | 70,89 | 71,11 | +0,32% | 1,75% | 555.400 |
| 18/07/2019 | 68,75 | 71,38 | 68,23 | 70,88 | +3,19% | 4,58% | 560.700 |
| 17/07/2019 | 71,42 | 71,42 | 68,52 | 68,69 | -4,01% | 4,06% | 846.600 |
| 16/07/2019 | 71,35 | 72,02 | 71,07 | 71,56 | +0,07% | 1,33% | 236.300 |
| 15/07/2019 | 70,73 | 71,59 | 70,34 | 71,51 | +1,40% | 1,77% | 363.800 |
| 12/07/2019 | 69,57 | 70,92 | 69,22 | 70,52 | +2,08% | 2,44% | 446.600 |
| 11/07/2019 | 69,96 | 69,96 | 68,64 | 69,08 | -1,02% | 1,89% | 553.600 |
| 10/07/2019 | 70,69 | 71,27 | 69,56 | 69,79 | -0,88% | 2,42% | 318.700 |
| 09/07/2019 | 70,66 | 70,69 | 69,65 | 70,41 | -0,47% | 1,47% | 257.600 |
| 08/07/2019 | 70,99 | 71,18 | 70,58 | 70,74 | -0,52% | 0,85% | 398.600 |
| 05/07/2019 | 70,47 | 71,13 | 70,16 | 71,11 | +0,04% | 1,38% | 235.700 |
| 03/07/2019 | 70,82 | 71,63 | 70,44 | 71,08 | +0,37% | 1,68% | 298.600 |
| 02/07/2019 | 70,44 | 71,34 | 70,05 | 70,82 | +0,45% | 1,83% | 582.400 |
| 01/07/2019 | 71,27 | 71,31 | 69,50 | 70,50 | +1,57% | 2,54% | 738.400 |
| 28/06/2019 | 69,75 | 70,29 | 69,14 | 69,41 | -0,52% | 1,65% | 1.036.500 |
| 27/06/2019 | 69,62 | 69,89 | 68,65 | 69,77 | +1,87% | 1,78% | 488.100 |
| 26/06/2019 | 68,94 | 69,58 | 68,47 | 68,49 | -0,55% | 1,61% | 387.900 |
| 25/06/2019 | 69,21 | 69,48 | 68,41 | 68,87 | -0,07% | 1,55% | 501.700 |
| 24/06/2019 | 68,50 | 69,46 | 68,28 | 68,92 | +0,45% | 1,72% | 1.010.300 |
| 21/06/2019 | 67,31 | 68,84 | 67,17 | 68,61 | +1,21% | 2,48% | 700.000 |
| 20/06/2019 | 67,00 | 67,99 | 66,27 | 67,79 | +2,98% | 2,57% | 487.800 |
| 19/06/2019 | 65,80 | 66,33 | 64,82 | 65,83 | +0,66% | 2,29% | 348.900 |
| 18/06/2019 | 64,82 | 65,99 | 64,82 | 65,40 | +1,77% | 1,80% | 302.900 |
| 17/06/2019 | 64,68 | 64,96 | 63,61 | 64,26 | -0,76% | 2,09% | 465.700 |