🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 15 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 81,11 | 81,13 | 79,95 | 80,72 | -0,19% | 1,45% | 533.600 |
| 09/09/2019 | 79,97 | 81,02 | 79,61 | 80,87 | +1,29% | 1,76% | 511.100 |
| 06/09/2019 | 80,54 | 80,83 | 79,38 | 79,84 | -0,59% | 1,80% | 467.100 |
| 05/09/2019 | 77,00 | 80,67 | 76,76 | 80,31 | +5,96% | 5,08% | 1.082.100 |
| 04/09/2019 | 74,50 | 76,27 | 74,50 | 75,79 | +2,71% | 2,38% | 902.200 |
| 03/09/2019 | 77,63 | 77,69 | 72,99 | 73,79 | -5,39% | 6,05% | 1.314.500 |
| 30/08/2019 | 78,01 | 78,36 | 77,20 | 77,99 | +1,04% | 1,49% | 861.100 |
| 29/08/2019 | 77,68 | 78,39 | 76,21 | 77,19 | +0,63% | 2,81% | 712.400 |
| 28/08/2019 | 74,88 | 76,72 | 74,50 | 76,71 | +2,21% | 2,96% | 1.142.200 |
| 27/08/2019 | 75,75 | 75,75 | 74,34 | 75,05 | +0,11% | 1,86% | 487.300 |
| 26/08/2019 | 75,49 | 75,83 | 74,56 | 74,97 | +0,27% | 1,68% | 428.400 |
| 23/08/2019 | 75,84 | 76,74 | 74,47 | 74,77 | -1,98% | 2,99% | 956.800 |
| 22/08/2019 | 75,13 | 76,41 | 74,73 | 76,28 | +2,18% | 2,24% | 943.400 |
| 21/08/2019 | 74,85 | 75,05 | 74,47 | 74,65 | +0,70% | 0,77% | 500.200 |
| 20/08/2019 | 74,53 | 74,68 | 73,73 | 74,13 | -0,28% | 1,27% | 318.300 |
| 19/08/2019 | 74,68 | 75,16 | 71,43 | 74,34 | +0,77% | 4,99% | 517.100 |
| 16/08/2019 | 72,38 | 74,19 | 72,38 | 73,77 | +2,57% | 2,50% | 584.300 |
| 15/08/2019 | 72,14 | 72,34 | 71,43 | 71,92 | -0,07% | 1,26% | 353.400 |
| 14/08/2019 | 72,49 | 72,60 | 71,82 | 71,97 | -1,76% | 1,08% | 496.200 |
| 13/08/2019 | 72,16 | 73,88 | 72,02 | 73,26 | +1,19% | 2,58% | 475.800 |
| 12/08/2019 | 72,62 | 72,67 | 72,01 | 72,40 | -0,82% | 0,91% | 236.300 |
| 09/08/2019 | 72,84 | 73,49 | 72,51 | 73,00 | -0,48% | 1,35% | 351.000 |
| 08/08/2019 | 73,06 | 73,86 | 72,96 | 73,35 | +1,21% | 1,23% | 757.400 |
| 07/08/2019 | 71,18 | 72,83 | 70,74 | 72,47 | +0,54% | 2,94% | 600.400 |
| 06/08/2019 | 70,49 | 72,60 | 70,43 | 72,08 | +2,97% | 3,08% | 579.000 |
| 05/08/2019 | 69,56 | 70,24 | 69,02 | 70,00 | -1,41% | 1,75% | 642.200 |
| 02/08/2019 | 70,51 | 71,54 | 69,75 | 71,00 | +0,11% | 2,54% | 547.200 |
| 01/08/2019 | 69,70 | 71,98 | 69,00 | 70,92 | -1,91% | 4,28% | 848.100 |
| 31/07/2019 | 73,28 | 73,86 | 71,93 | 72,30 | -1,30% | 2,63% | 417.000 |
| 30/07/2019 | 72,10 | 73,29 | 71,84 | 73,25 | +1,05% | 2,01% | 515.900 |