🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 86,37 | 87,65 | 86,14 | 87,07 | +0,60% | 1,75% | 707.900 |
| 21/10/2019 | 88,05 | 88,33 | 85,94 | 86,55 | -0,89% | 2,71% | 697.000 |
| 18/10/2019 | 85,80 | 87,78 | 85,80 | 87,33 | +1,85% | 2,31% | 674.100 |
| 17/10/2019 | 86,54 | 88,45 | 85,66 | 85,74 | -0,31% | 3,22% | 822.000 |
| 16/10/2019 | 84,56 | 86,03 | 84,31 | 86,01 | +1,58% | 2,03% | 664.600 |
| 15/10/2019 | 83,45 | 85,36 | 83,24 | 84,67 | +1,60% | 2,54% | 703.600 |
| 14/10/2019 | 82,17 | 83,76 | 81,90 | 83,34 | +1,03% | 2,26% | 517.900 |
| 11/10/2019 | 87,29 | 88,22 | 82,42 | 82,49 | -4,25% | 6,64% | 1.512.200 |
| 10/10/2019 | 84,27 | 87,41 | 83,55 | 86,15 | +2,76% | 4,58% | 2.116.400 |
| 09/10/2019 | 79,00 | 84,65 | 79,00 | 83,84 | +9,12% | 7,15% | 1.822.900 |
| 08/10/2019 | 77,05 | 77,37 | 76,13 | 76,83 | -1,47% | 1,61% | 373.100 |
| 07/10/2019 | 77,69 | 78,29 | 77,18 | 77,98 | -0,03% | 1,43% | 346.900 |
| 04/10/2019 | 77,42 | 78,15 | 77,04 | 78,00 | +0,97% | 1,43% | 249.100 |
| 03/10/2019 | 76,11 | 77,33 | 75,10 | 77,25 | +1,17% | 2,93% | 352.000 |
| 02/10/2019 | 75,69 | 76,74 | 75,20 | 76,36 | -0,48% | 2,03% | 499.700 |
| 01/10/2019 | 78,96 | 79,62 | 76,48 | 76,73 | -2,06% | 3,98% | 449.300 |
| 30/09/2019 | 78,82 | 80,19 | 78,34 | 78,34 | -0,66% | 2,35% | 515.600 |
| 27/09/2019 | 81,24 | 81,50 | 78,52 | 78,86 | -2,57% | 3,67% | 444.300 |
| 26/09/2019 | 80,50 | 82,20 | 80,39 | 80,94 | +0,12% | 2,25% | 691.300 |
| 25/09/2019 | 79,02 | 81,05 | 78,81 | 80,84 | +2,73% | 2,83% | 527.200 |
| 24/09/2019 | 80,06 | 80,56 | 78,35 | 78,69 | -1,27% | 2,76% | 453.800 |
| 23/09/2019 | 79,42 | 80,10 | 78,43 | 79,70 | -0,36% | 2,10% | 638.500 |
| 20/09/2019 | 80,12 | 81,14 | 79,49 | 79,99 | +0,01% | 2,06% | 829.300 |
| 19/09/2019 | 81,48 | 82,40 | 79,85 | 79,98 | -1,66% | 3,13% | 583.400 |
| 18/09/2019 | 81,77 | 82,21 | 80,47 | 81,33 | -1,13% | 2,13% | 580.800 |
| 17/09/2019 | 81,80 | 82,78 | 81,56 | 82,26 | +0,00% | 1,49% | 391.900 |
| 16/09/2019 | 83,04 | 83,80 | 82,07 | 82,26 | -1,17% | 2,08% | 409.500 |
| 13/09/2019 | 83,10 | 84,26 | 82,04 | 83,23 | +0,41% | 2,67% | 390.800 |
| 12/09/2019 | 82,91 | 84,10 | 80,83 | 82,89 | -0,16% | 3,94% | 1.047.300 |
| 11/09/2019 | 81,15 | 84,86 | 80,92 | 83,02 | +2,85% | 4,86% | 1.437.800 |