🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 23 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 96,70 | 97,88 | 95,64 | 97,56 | +0,06% | 2,32% | 397.900 |
| 02/12/2019 | 98,29 | 98,30 | 96,05 | 97,50 | -1,02% | 2,29% | 564.900 |
| 29/11/2019 | 98,66 | 99,05 | 97,72 | 98,50 | -0,55% | 1,35% | 274.400 |
| 27/11/2019 | 98,33 | 99,22 | 98,00 | 99,04 | +0,55% | 1,24% | 650.100 |
| 26/11/2019 | 97,60 | 100,35 | 97,16 | 98,50 | +1,22% | 3,27% | 1.757.900 |
| 25/11/2019 | 94,31 | 97,50 | 93,97 | 97,31 | +3,86% | 3,74% | 651.700 |
| 22/11/2019 | 94,14 | 94,38 | 92,60 | 93,69 | -0,17% | 1,89% | 408.100 |
| 21/11/2019 | 94,81 | 94,93 | 93,52 | 93,85 | -1,04% | 1,49% | 314.100 |
| 20/11/2019 | 94,40 | 95,98 | 94,14 | 94,84 | +0,07% | 1,95% | 549.400 |
| 19/11/2019 | 94,71 | 94,99 | 94,19 | 94,77 | +0,52% | 0,84% | 354.200 |
| 18/11/2019 | 92,94 | 94,84 | 92,60 | 94,28 | +1,09% | 2,41% | 462.400 |
| 15/11/2019 | 93,99 | 94,45 | 92,81 | 93,26 | -0,29% | 1,74% | 330.500 |
| 14/11/2019 | 92,35 | 94,50 | 91,90 | 93,53 | +1,15% | 2,82% | 325.700 |
| 13/11/2019 | 92,68 | 93,51 | 91,40 | 92,47 | -0,72% | 2,28% | 491.700 |
| 12/11/2019 | 96,58 | 96,62 | 92,95 | 93,14 | -3,12% | 3,80% | 642.800 |
| 11/11/2019 | 93,36 | 96,56 | 93,08 | 96,14 | +2,93% | 3,73% | 842.400 |
| 08/11/2019 | 92,75 | 93,44 | 92,37 | 93,40 | +0,77% | 1,15% | 501.200 |
| 07/11/2019 | 93,62 | 93,78 | 92,30 | 92,69 | -0,23% | 1,58% | 617.200 |
| 06/11/2019 | 93,78 | 94,03 | 92,22 | 92,90 | -0,75% | 1,93% | 777.300 |
| 05/11/2019 | 93,13 | 94,13 | 93,13 | 93,60 | +0,50% | 1,07% | 550.700 |
| 04/11/2019 | 91,74 | 94,19 | 91,74 | 93,13 | +1,45% | 2,67% | 944.400 |
| 01/11/2019 | 95,33 | 97,39 | 91,06 | 91,80 | -4,95% | 6,64% | 2.225.400 |
| 31/10/2019 | 89,79 | 98,37 | 89,37 | 96,58 | +4,22% | 10,02% | 2.334.500 |
| 30/10/2019 | 91,11 | 93,05 | 90,14 | 92,67 | +1,33% | 3,19% | 826.100 |
| 29/10/2019 | 92,75 | 93,13 | 90,77 | 91,45 | -1,93% | 2,54% | 940.100 |
| 28/10/2019 | 92,50 | 94,78 | 92,25 | 93,25 | +2,80% | 2,74% | 1.712.200 |
| 25/10/2019 | 92,10 | 93,02 | 89,87 | 90,71 | +0,43% | 3,42% | 1.102.100 |
| 24/10/2019 | 91,84 | 91,84 | 88,73 | 90,32 | +0,68% | 3,39% | 654.800 |
| 23/10/2019 | 87,49 | 90,26 | 87,18 | 89,71 | +3,03% | 3,52% | 1.180.600 |
| 22/10/2019 | 86,37 | 87,65 | 86,14 | 87,07 | +0,60% | 1,75% | 707.900 |