🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 23 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 102,98 | 104,04 | 102,56 | 103,92 | +1,59% | 1,44% | 484.300 |
| 15/01/2020 | 101,82 | 103,90 | 101,82 | 102,29 | +0,15% | 2,04% | 458.400 |
| 14/01/2020 | 100,65 | 102,49 | 100,28 | 102,14 | +1,22% | 2,20% | 385.900 |
| 13/01/2020 | 98,77 | 101,03 | 98,37 | 100,91 | +2,21% | 2,69% | 405.900 |
| 10/01/2020 | 99,44 | 99,88 | 98,29 | 98,73 | -0,67% | 1,60% | 516.200 |
| 09/01/2020 | 100,63 | 100,76 | 99,25 | 99,40 | -0,63% | 1,50% | 750.800 |
| 08/01/2020 | 102,68 | 102,89 | 99,97 | 100,03 | -2,79% | 2,84% | 718.500 |
| 07/01/2020 | 101,36 | 102,93 | 100,70 | 102,90 | +1,63% | 2,20% | 442.400 |
| 06/01/2020 | 100,83 | 101,96 | 100,35 | 101,25 | -0,41% | 1,60% | 395.400 |
| 03/01/2020 | 100,64 | 102,22 | 99,17 | 101,67 | -0,33% | 3,03% | 485.400 |
| 02/01/2020 | 101,38 | 102,02 | 100,07 | 102,01 | +1,41% | 1,92% | 392.400 |
| 31/12/2019 | 101,14 | 102,24 | 100,52 | 100,59 | -0,52% | 1,70% | 314.900 |
| 30/12/2019 | 101,91 | 101,96 | 100,43 | 101,12 | -0,58% | 1,50% | 400.100 |
| 27/12/2019 | 102,28 | 102,82 | 101,60 | 101,71 | -0,25% | 1,19% | 222.000 |
| 26/12/2019 | 101,83 | 102,10 | 101,23 | 101,97 | +0,29% | 0,85% | 184.100 |
| 24/12/2019 | 100,98 | 102,01 | 100,53 | 101,68 | +0,65% | 1,47% | 198.900 |
| 23/12/2019 | 101,87 | 101,94 | 100,87 | 101,02 | -0,77% | 1,05% | 321.800 |
| 20/12/2019 | 102,01 | 102,47 | 101,19 | 101,80 | +0,39% | 1,25% | 698.100 |
| 19/12/2019 | 100,91 | 102,18 | 100,89 | 101,40 | +0,16% | 1,28% | 296.700 |
| 18/12/2019 | 101,19 | 101,62 | 100,06 | 101,24 | +0,43% | 1,54% | 433.600 |
| 17/12/2019 | 101,32 | 101,71 | 100,28 | 100,81 | -0,38% | 1,41% | 513.200 |
| 16/12/2019 | 99,29 | 101,59 | 98,95 | 101,19 | +2,16% | 2,66% | 595.100 |
| 13/12/2019 | 99,55 | 101,31 | 98,70 | 99,05 | -0,53% | 2,62% | 551.500 |
| 12/12/2019 | 99,76 | 100,45 | 99,19 | 99,58 | +0,04% | 1,26% | 577.400 |
| 11/12/2019 | 100,24 | 100,76 | 98,63 | 99,54 | -0,97% | 2,12% | 571.700 |
| 10/12/2019 | 98,87 | 100,71 | 98,49 | 100,51 | +1,46% | 2,25% | 616.900 |
| 09/12/2019 | 101,06 | 101,84 | 98,93 | 99,06 | -2,63% | 2,88% | 549.900 |
| 06/12/2019 | 100,04 | 102,13 | 99,92 | 101,74 | +3,02% | 2,21% | 774.400 |
| 05/12/2019 | 98,56 | 100,04 | 98,51 | 98,76 | +0,45% | 1,55% | 536.100 |
| 04/12/2019 | 98,16 | 99,42 | 97,72 | 98,32 | +0,78% | 1,73% | 343.600 |