🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 23 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 103,97 | 109,00 | 103,36 | 108,91 | +5,75% | 5,42% | 875.900 |
| 28/02/2020 | 101,48 | 104,80 | 100,03 | 102,99 | -2,49% | 4,70% | 1.289.500 |
| 27/02/2020 | 108,12 | 110,18 | 105,08 | 105,62 | -4,74% | 4,72% | 916.900 |
| 26/02/2020 | 107,99 | 111,79 | 107,66 | 110,87 | +3,32% | 3,82% | 913.000 |
| 25/02/2020 | 113,56 | 113,99 | 107,05 | 107,31 | -4,85% | 6,11% | 1.077.400 |
| 24/02/2020 | 111,42 | 113,59 | 110,44 | 112,78 | -2,93% | 2,83% | 674.900 |
| 21/02/2020 | 115,98 | 116,68 | 114,43 | 116,19 | -0,67% | 1,94% | 565.100 |
| 20/02/2020 | 115,74 | 117,92 | 115,13 | 116,97 | +0,61% | 2,41% | 579.700 |
| 19/02/2020 | 111,90 | 116,38 | 111,33 | 116,26 | +4,64% | 4,51% | 1.097.000 |
| 18/02/2020 | 112,45 | 112,45 | 110,12 | 111,10 | -1,91% | 2,07% | 878.600 |
| 14/02/2020 | 116,38 | 117,83 | 111,88 | 113,26 | -2,15% | 5,11% | 1.531.800 |
| 13/02/2020 | 112,58 | 117,44 | 112,29 | 115,75 | +1,79% | 4,57% | 2.358.400 |
| 12/02/2020 | 110,31 | 114,47 | 110,20 | 113,72 | +3,17% | 3,87% | 13.312.000 |
| 11/02/2020 | 110,30 | 111,87 | 109,91 | 110,23 | +0,85% | 1,78% | 2.807.700 |
| 10/02/2020 | 106,27 | 112,25 | 106,00 | 109,30 | +7,84% | 5,88% | 3.175.700 |
| 07/02/2020 | 102,73 | 102,74 | 100,61 | 101,35 | -1,53% | 2,07% | 630.100 |
| 06/02/2020 | 103,79 | 104,64 | 102,08 | 102,92 | -1,11% | 2,47% | 687.700 |
| 05/02/2020 | 105,70 | 105,70 | 102,80 | 104,07 | -0,20% | 2,74% | 469.000 |
| 04/02/2020 | 104,79 | 105,84 | 102,71 | 104,28 | +0,52% | 2,99% | 530.900 |
| 03/02/2020 | 104,25 | 105,02 | 103,54 | 103,74 | +0,14% | 1,42% | 460.600 |
| 31/01/2020 | 106,94 | 107,50 | 103,26 | 103,59 | -3,64% | 3,96% | 591.400 |
| 30/01/2020 | 108,70 | 110,00 | 106,80 | 107,50 | -1,99% | 2,94% | 585.500 |
| 29/01/2020 | 107,32 | 109,95 | 107,23 | 109,68 | +2,42% | 2,53% | 506.600 |
| 28/01/2020 | 105,60 | 107,31 | 105,16 | 107,09 | +2,01% | 2,04% | 500.100 |
| 27/01/2020 | 104,76 | 106,14 | 103,65 | 104,98 | -1,58% | 2,38% | 680.100 |
| 24/01/2020 | 106,08 | 107,63 | 105,69 | 106,67 | +3,57% | 1,83% | 858.700 |
| 23/01/2020 | 102,32 | 103,36 | 100,69 | 102,99 | +0,41% | 2,61% | 368.600 |
| 22/01/2020 | 103,27 | 103,91 | 102,00 | 102,57 | +0,16% | 1,85% | 399.900 |
| 21/01/2020 | 103,32 | 104,02 | 101,78 | 102,41 | -1,07% | 2,17% | 315.400 |
| 17/01/2020 | 104,41 | 105,41 | 103,27 | 103,52 | -0,38% | 2,05% | 504.800 |