🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 102,43 | 103,17 | 99,48 | 102,08 | +3,07% | 3,60% | 632.500 |
| 13/04/2020 | 100,44 | 101,61 | 98,09 | 99,04 | -2,27% | 3,50% | 620.800 |
| 09/04/2020 | 98,12 | 102,03 | 96,60 | 101,34 | +5,18% | 5,53% | 781.500 |
| 08/04/2020 | 90,90 | 96,82 | 89,74 | 96,35 | +7,49% | 7,79% | 636.100 |
| 07/04/2020 | 95,37 | 96,46 | 89,23 | 89,64 | -2,57% | 7,58% | 561.800 |
| 06/04/2020 | 89,38 | 94,78 | 88,85 | 92,00 | +8,67% | 6,63% | 945.900 |
| 03/04/2020 | 85,73 | 88,63 | 83,30 | 84,66 | -2,10% | 6,22% | 477.400 |
| 02/04/2020 | 82,31 | 88,43 | 81,22 | 86,48 | +4,16% | 8,76% | 931.200 |
| 01/04/2020 | 88,04 | 90,28 | 82,16 | 83,03 | -10,88% | 9,22% | 813.500 |
| 31/03/2020 | 92,49 | 93,82 | 90,42 | 93,17 | -0,38% | 3,68% | 626.500 |
| 30/03/2020 | 89,31 | 93,65 | 88,45 | 93,53 | +5,14% | 5,82% | 715.300 |
| 27/03/2020 | 94,51 | 94,85 | 88,12 | 88,96 | -7,69% | 7,12% | 874.900 |
| 26/03/2020 | 89,26 | 96,76 | 87,69 | 96,37 | +9,80% | 10,16% | 738.500 |
| 25/03/2020 | 85,22 | 90,67 | 83,16 | 87,77 | +2,40% | 8,81% | 768.600 |
| 24/03/2020 | 84,49 | 86,01 | 80,05 | 85,71 | +8,48% | 7,05% | 841.700 |
| 23/03/2020 | 83,63 | 85,65 | 75,50 | 79,01 | -6,81% | 12,14% | 982.300 |
| 20/03/2020 | 89,65 | 94,57 | 82,93 | 84,78 | -4,31% | 12,98% | 1.456.200 |
| 19/03/2020 | 86,94 | 88,99 | 80,08 | 88,60 | +0,08% | 10,25% | 1.006.700 |
| 18/03/2020 | 88,25 | 91,52 | 84,91 | 88,53 | -6,61% | 7,49% | 1.406.700 |
| 17/03/2020 | 88,58 | 95,74 | 84,03 | 94,80 | +8,50% | 13,22% | 1.342.500 |
| 16/03/2020 | 87,75 | 91,42 | 85,05 | 87,37 | -12,20% | 7,26% | 1.085.400 |
| 13/03/2020 | 98,85 | 99,90 | 94,17 | 99,51 | +5,41% | 5,80% | 1.023.700 |
| 12/03/2020 | 94,36 | 94,44 | 87,55 | 94,40 | -7,52% | 7,30% | 1.542.100 |
| 11/03/2020 | 104,31 | 107,00 | 99,65 | 102,08 | -5,53% | 7,05% | 779.200 |
| 10/03/2020 | 104,10 | 108,12 | 98,41 | 108,06 | +6,92% | 9,33% | 1.020.300 |
| 09/03/2020 | 103,48 | 104,78 | 100,43 | 101,07 | -9,76% | 4,20% | 1.169.800 |
| 06/03/2020 | 112,80 | 113,46 | 108,97 | 112,00 | -3,87% | 3,98% | 1.011.400 |
| 05/03/2020 | 114,99 | 118,52 | 114,78 | 116,51 | -1,33% | 3,25% | 966.200 |
| 04/03/2020 | 112,63 | 118,86 | 112,63 | 118,08 | +6,15% | 5,53% | 1.125.400 |
| 03/03/2020 | 109,20 | 112,98 | 108,42 | 111,24 | +2,14% | 4,18% | 1.152.400 |