🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 22 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 119,77 | 122,18 | 118,61 | 122,05 | +3,43% | 2,98% | 1.083.500 |
| 26/05/2020 | 118,93 | 119,85 | 116,64 | 118,00 | +3,15% | 2,70% | 679.300 |
| 22/05/2020 | 114,42 | 114,74 | 113,38 | 114,40 | -0,03% | 1,19% | 348.800 |
| 21/05/2020 | 112,49 | 115,29 | 112,18 | 114,44 | +1,27% | 2,76% | 717.500 |
| 20/05/2020 | 112,78 | 114,83 | 111,74 | 113,01 | +2,62% | 2,74% | 610.000 |
| 19/05/2020 | 110,11 | 112,91 | 110,01 | 110,12 | -1,16% | 2,63% | 661.300 |
| 18/05/2020 | 108,65 | 112,19 | 107,43 | 111,41 | +6,41% | 4,38% | 898.900 |
| 15/05/2020 | 100,00 | 104,90 | 99,48 | 104,70 | +4,00% | 5,42% | 676.800 |
| 14/05/2020 | 96,18 | 100,68 | 95,27 | 100,67 | +2,83% | 5,62% | 500.500 |
| 13/05/2020 | 99,55 | 101,70 | 97,02 | 97,90 | -1,83% | 4,70% | 543.800 |
| 12/05/2020 | 103,91 | 104,64 | 99,65 | 99,73 | -3,97% | 4,80% | 498.000 |
| 11/05/2020 | 102,10 | 104,84 | 101,65 | 103,85 | -0,01% | 3,12% | 680.400 |
| 08/05/2020 | 101,37 | 103,92 | 100,87 | 103,86 | +4,70% | 3,01% | 411.200 |
| 07/05/2020 | 101,57 | 102,24 | 98,92 | 99,20 | -0,30% | 3,27% | 401.900 |
| 06/05/2020 | 99,75 | 100,82 | 98,43 | 99,50 | +0,08% | 2,40% | 628.800 |
| 05/05/2020 | 96,36 | 100,58 | 95,35 | 99,42 | +5,31% | 5,43% | 722.900 |
| 04/05/2020 | 92,32 | 94,55 | 90,30 | 94,41 | +1,20% | 4,60% | 628.100 |
| 01/05/2020 | 95,29 | 96,57 | 92,22 | 93,29 | -4,26% | 4,57% | 824.900 |
| 30/04/2020 | 96,51 | 102,36 | 96,50 | 97,44 | -6,02% | 6,07% | 1.081.900 |
| 29/04/2020 | 101,50 | 105,36 | 100,05 | 103,68 | +4,56% | 5,23% | 694.500 |
| 28/04/2020 | 101,58 | 102,30 | 98,36 | 99,16 | +0,31% | 3,88% | 826.200 |
| 27/04/2020 | 98,50 | 101,57 | 97,82 | 98,85 | +1,33% | 3,81% | 1.032.000 |
| 24/04/2020 | 98,00 | 99,67 | 97,12 | 97,55 | +0,60% | 2,60% | 627.000 |
| 23/04/2020 | 96,31 | 99,81 | 95,65 | 96,97 | +0,30% | 4,32% | 446.700 |
| 22/04/2020 | 96,78 | 97,51 | 95,51 | 96,68 | +2,69% | 2,07% | 335.200 |
| 21/04/2020 | 96,47 | 98,29 | 93,75 | 94,15 | -5,25% | 4,71% | 456.300 |
| 20/04/2020 | 97,57 | 100,32 | 97,02 | 99,37 | +0,06% | 3,38% | 422.300 |
| 17/04/2020 | 99,72 | 100,50 | 98,36 | 99,31 | +2,92% | 2,15% | 454.600 |
| 16/04/2020 | 96,77 | 98,31 | 94,72 | 96,49 | -0,33% | 3,71% | 723.800 |
| 15/04/2020 | 99,00 | 99,99 | 96,22 | 96,81 | -5,16% | 3,81% | 675.900 |