🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 20 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 127,31 | 127,91 | 125,18 | 126,61 | +0,02% | 2,14% | 391.400 |
| 08/07/2020 | 124,78 | 127,00 | 124,78 | 126,58 | +1,65% | 1,78% | 892.100 |
| 07/07/2020 | 124,09 | 126,90 | 123,45 | 124,53 | -0,29% | 2,78% | 673.900 |
| 06/07/2020 | 125,32 | 126,42 | 124,05 | 124,89 | +1,76% | 1,89% | 733.100 |
| 02/07/2020 | 121,94 | 122,96 | 121,59 | 122,73 | +1,35% | 1,12% | 577.900 |
| 01/07/2020 | 132,09 | 132,09 | 120,75 | 121,09 | -0,69% | 8,59% | 968.500 |
| 30/06/2020 | 120,00 | 122,36 | 118,64 | 121,93 | +2,57% | 3,10% | 928.200 |
| 29/06/2020 | 118,37 | 120,57 | 116,77 | 118,88 | +0,96% | 3,21% | 876.700 |
| 26/06/2020 | 115,33 | 120,13 | 113,23 | 117,75 | +2,55% | 5,98% | 8.019.400 |
| 25/06/2020 | 113,74 | 114,98 | 111,63 | 114,82 | +1,37% | 2,95% | 987.100 |
| 24/06/2020 | 115,48 | 116,77 | 112,57 | 113,27 | -2,93% | 3,64% | 978.400 |
| 23/06/2020 | 118,18 | 120,16 | 116,25 | 116,69 | -0,28% | 3,31% | 1.228.800 |
| 22/06/2020 | 112,59 | 117,07 | 111,03 | 117,02 | +3,07% | 5,36% | 1.064.700 |
| 19/06/2020 | 112,83 | 113,85 | 110,50 | 113,53 | +2,54% | 2,97% | 915.600 |
| 18/06/2020 | 111,05 | 114,43 | 110,34 | 110,72 | -1,57% | 3,68% | 647.400 |
| 17/06/2020 | 114,98 | 115,00 | 111,96 | 112,49 | -1,98% | 2,64% | 550.000 |
| 16/06/2020 | 114,21 | 114,87 | 111,12 | 114,76 | +3,86% | 3,28% | 853.800 |
| 15/06/2020 | 102,52 | 110,95 | 101,72 | 110,50 | +4,80% | 9,00% | 885.300 |
| 12/06/2020 | 109,99 | 109,99 | 102,38 | 105,44 | -1,12% | 6,92% | 1.024.300 |
| 11/06/2020 | 109,48 | 110,16 | 106,57 | 106,63 | -5,83% | 3,28% | 745.400 |
| 10/06/2020 | 113,19 | 114,89 | 112,02 | 113,23 | +0,23% | 2,54% | 646.800 |
| 09/06/2020 | 111,86 | 114,26 | 110,53 | 112,97 | -0,79% | 3,33% | 584.900 |
| 08/06/2020 | 114,72 | 116,14 | 113,23 | 113,87 | -0,84% | 2,54% | 878.500 |
| 05/06/2020 | 113,87 | 116,15 | 111,00 | 114,83 | +3,89% | 4,52% | 698.200 |
| 04/06/2020 | 112,26 | 113,19 | 109,86 | 110,53 | -1,51% | 2,97% | 675.900 |
| 03/06/2020 | 112,16 | 113,54 | 111,52 | 112,22 | +1,57% | 1,80% | 791.200 |
| 02/06/2020 | 111,60 | 111,60 | 109,50 | 110,49 | -0,07% | 1,88% | 690.600 |
| 01/06/2020 | 111,81 | 112,76 | 109,89 | 110,57 | -0,63% | 2,57% | 702.200 |
| 29/05/2020 | 115,90 | 116,88 | 110,64 | 111,27 | -5,70% | 5,38% | 1.139.400 |
| 28/05/2020 | 122,95 | 123,19 | 117,88 | 117,99 | -3,33% | 4,32% | 803.500 |