🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 20 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 180,00 | 184,23 | 179,49 | 182,45 | +0,69% | 2,63% | 583.100 |
| 19/08/2020 | 180,15 | 183,37 | 180,06 | 181,20 | -0,26% | 1,84% | 565.100 |
| 18/08/2020 | 181,63 | 185,55 | 180,50 | 181,68 | -0,29% | 2,78% | 771.000 |
| 17/08/2020 | 179,75 | 182,57 | 177,80 | 182,20 | +3,91% | 2,65% | 817.600 |
| 14/08/2020 | 174,11 | 176,12 | 172,89 | 175,35 | +0,27% | 1,86% | 662.200 |
| 13/08/2020 | 171,30 | 176,76 | 170,70 | 174,88 | +2,09% | 3,54% | 641.700 |
| 12/08/2020 | 166,50 | 172,36 | 166,00 | 171,30 | +3,91% | 3,82% | 701.500 |
| 11/08/2020 | 168,50 | 169,66 | 164,24 | 164,86 | -0,88% | 3,22% | 1.011.700 |
| 10/08/2020 | 178,09 | 178,71 | 165,32 | 166,32 | -6,88% | 7,52% | 1.684.700 |
| 07/08/2020 | 173,35 | 179,35 | 172,72 | 178,60 | +3,25% | 3,82% | 820.100 |
| 06/08/2020 | 175,97 | 175,97 | 170,30 | 172,98 | +1,50% | 3,22% | 836.500 |
| 05/08/2020 | 166,08 | 170,46 | 166,08 | 170,42 | +3,55% | 2,64% | 658.400 |
| 04/08/2020 | 161,68 | 164,92 | 161,10 | 164,57 | +1,17% | 2,36% | 1.003.200 |
| 03/08/2020 | 159,10 | 162,72 | 155,05 | 162,67 | +3,23% | 4,82% | 818.500 |
| 31/07/2020 | 151,50 | 157,65 | 151,50 | 157,58 | +6,59% | 4,06% | 1.066.400 |
| 30/07/2020 | 150,31 | 156,53 | 147,36 | 147,84 | +5,80% | 6,10% | 1.767.400 |
| 29/07/2020 | 135,88 | 140,73 | 135,88 | 139,73 | +3,27% | 3,57% | 700.400 |
| 28/07/2020 | 137,46 | 139,29 | 135,22 | 135,31 | -2,20% | 2,96% | 390.000 |
| 27/07/2020 | 135,99 | 138,51 | 134,72 | 138,35 | +2,29% | 2,79% | 419.400 |
| 24/07/2020 | 136,23 | 136,81 | 134,15 | 135,25 | -1,15% | 1,95% | 388.500 |
| 23/07/2020 | 136,00 | 139,49 | 135,00 | 136,82 | +0,94% | 3,30% | 843.100 |
| 22/07/2020 | 136,04 | 137,01 | 134,37 | 135,54 | -0,41% | 1,94% | 528.900 |
| 21/07/2020 | 137,88 | 139,91 | 135,83 | 136,10 | -0,40% | 2,96% | 566.200 |
| 20/07/2020 | 134,76 | 137,38 | 134,76 | 136,64 | +1,36% | 1,94% | 495.700 |
| 17/07/2020 | 133,21 | 135,61 | 132,71 | 134,81 | +1,71% | 2,18% | 491.300 |
| 16/07/2020 | 133,55 | 135,54 | 132,23 | 132,54 | -1,05% | 2,48% | 490.100 |
| 15/07/2020 | 133,66 | 134,91 | 132,60 | 133,95 | +2,15% | 1,73% | 811.400 |
| 14/07/2020 | 126,44 | 131,20 | 126,02 | 131,13 | +3,55% | 4,10% | 727.400 |
| 13/07/2020 | 128,91 | 130,51 | 126,27 | 126,64 | -0,57% | 3,29% | 688.300 |
| 10/07/2020 | 126,28 | 127,71 | 125,74 | 127,37 | +0,60% | 1,56% | 393.500 |