🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 20 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 191,27 | 198,77 | 190,10 | 197,75 | +0,81% | 4,53% | 608.200 |
| 01/10/2020 | 195,50 | 196,95 | 191,74 | 196,16 | +1,30% | 2,66% | 715.100 |
| 30/09/2020 | 187,76 | 194,17 | 187,76 | 193,64 | +2,92% | 3,41% | 892.500 |
| 29/09/2020 | 190,98 | 192,28 | 187,73 | 188,14 | -1,07% | 2,38% | 613.700 |
| 28/09/2020 | 186,88 | 191,43 | 186,11 | 190,18 | +5,27% | 2,85% | 760.900 |
| 25/09/2020 | 178,07 | 182,03 | 178,07 | 180,66 | +1,45% | 2,22% | 607.700 |
| 24/09/2020 | 175,53 | 181,45 | 173,80 | 178,07 | +1,31% | 4,36% | 601.400 |
| 23/09/2020 | 182,23 | 185,00 | 175,65 | 175,76 | -3,90% | 5,13% | 611.400 |
| 22/09/2020 | 182,55 | 183,42 | 179,51 | 182,90 | +0,92% | 2,14% | 526.800 |
| 21/09/2020 | 180,00 | 182,37 | 177,56 | 181,23 | -0,79% | 2,67% | 559.900 |
| 18/09/2020 | 185,56 | 186,61 | 181,12 | 182,68 | -0,77% | 2,96% | 987.300 |
| 17/09/2020 | 183,13 | 186,43 | 181,47 | 184,09 | -1,30% | 2,71% | 641.300 |
| 16/09/2020 | 187,17 | 188,79 | 185,55 | 186,52 | -0,32% | 1,73% | 518.300 |
| 15/09/2020 | 187,29 | 187,70 | 184,75 | 187,11 | +1,63% | 1,58% | 393.500 |
| 14/09/2020 | 181,82 | 184,23 | 181,16 | 184,10 | +3,19% | 1,69% | 449.900 |
| 11/09/2020 | 182,70 | 184,41 | 176,28 | 178,41 | -0,90% | 4,45% | 507.700 |
| 10/09/2020 | 184,45 | 185,50 | 179,46 | 180,03 | -2,13% | 3,27% | 446.400 |
| 09/09/2020 | 178,07 | 185,29 | 178,04 | 183,95 | +5,23% | 4,07% | 587.800 |
| 08/09/2020 | 176,40 | 181,39 | 173,44 | 174,80 | -2,08% | 4,51% | 752.300 |
| 04/09/2020 | 178,78 | 179,83 | 169,34 | 178,51 | +0,25% | 5,87% | 985.600 |
| 03/09/2020 | 189,00 | 189,36 | 175,82 | 178,07 | -7,00% | 7,16% | 1.005.300 |
| 02/09/2020 | 193,30 | 194,00 | 187,91 | 191,48 | -0,92% | 3,15% | 674.300 |
| 01/09/2020 | 189,71 | 194,35 | 188,18 | 193,25 | +1,72% | 3,25% | 507.000 |
| 31/08/2020 | 190,25 | 191,42 | 188,53 | 189,98 | +0,51% | 1,52% | 630.200 |
| 28/08/2020 | 188,96 | 192,38 | 187,29 | 189,02 | +1,27% | 2,69% | 556.400 |
| 27/08/2020 | 190,47 | 191,29 | 184,47 | 186,65 | -2,19% | 3,58% | 810.000 |
| 26/08/2020 | 188,00 | 192,28 | 187,20 | 190,82 | +2,39% | 2,70% | 783.600 |
| 25/08/2020 | 188,44 | 188,50 | 184,53 | 186,37 | -0,94% | 2,11% | 462.500 |
| 24/08/2020 | 189,23 | 192,53 | 185,55 | 188,13 | +0,76% | 3,69% | 922.900 |
| 21/08/2020 | 183,27 | 188,55 | 182,47 | 186,71 | +2,33% | 3,32% | 720.200 |