🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 19 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 220,58 | 222,21 | 215,33 | 215,97 | -1,73% | 3,12% | 633.000 |
| 12/11/2020 | 224,30 | 226,10 | 218,00 | 219,78 | -2,45% | 3,61% | 529.900 |
| 11/11/2020 | 220,74 | 226,60 | 219,12 | 225,29 | +3,37% | 3,39% | 616.600 |
| 10/11/2020 | 221,02 | 223,00 | 212,30 | 217,95 | -1,17% | 4,84% | 1.027.700 |
| 09/11/2020 | 233,04 | 233,78 | 216,16 | 220,54 | -5,36% | 7,56% | 1.113.200 |
| 06/11/2020 | 232,62 | 234,55 | 231,03 | 233,04 | +1,00% | 1,51% | 422.200 |
| 05/11/2020 | 228,23 | 233,44 | 226,86 | 230,73 | +3,23% | 2,88% | 602.800 |
| 04/11/2020 | 219,34 | 224,95 | 213,01 | 223,50 | +0,88% | 5,44% | 717.800 |
| 03/11/2020 | 215,99 | 222,20 | 213,95 | 221,54 | +4,22% | 3,82% | 639.200 |
| 02/11/2020 | 212,37 | 215,09 | 208,58 | 212,57 | +1,15% | 3,07% | 680.700 |
| 30/10/2020 | 213,99 | 217,61 | 204,24 | 210,15 | -2,96% | 6,25% | 813.800 |
| 29/10/2020 | 218,90 | 220,88 | 211,43 | 216,57 | -0,25% | 4,32% | 950.600 |
| 28/10/2020 | 205,87 | 218,63 | 202,02 | 217,11 | +4,53% | 8,07% | 1.432.700 |
| 27/10/2020 | 211,88 | 213,83 | 206,61 | 207,71 | -1,28% | 3,41% | 731.800 |
| 26/10/2020 | 209,20 | 211,72 | 206,04 | 210,40 | -0,77% | 2,72% | 477.600 |
| 23/10/2020 | 210,07 | 212,74 | 206,95 | 212,04 | +1,29% | 2,76% | 591.500 |
| 22/10/2020 | 205,66 | 210,01 | 203,40 | 209,34 | +1,94% | 3,21% | 708.000 |
| 21/10/2020 | 212,85 | 215,98 | 205,18 | 205,35 | -3,08% | 5,07% | 790.600 |
| 20/10/2020 | 210,59 | 215,57 | 209,98 | 211,87 | +0,83% | 2,65% | 726.200 |
| 19/10/2020 | 208,12 | 210,75 | 206,93 | 210,13 | +0,92% | 1,84% | 748.200 |
| 16/10/2020 | 212,71 | 213,99 | 207,74 | 208,21 | -0,75% | 2,94% | 456.200 |
| 15/10/2020 | 200,67 | 210,99 | 198,85 | 209,79 | +3,34% | 6,05% | 640.100 |
| 14/10/2020 | 202,96 | 205,54 | 201,29 | 203,00 | +0,72% | 2,09% | 387.500 |
| 13/10/2020 | 203,43 | 205,12 | 199,27 | 201,54 | -1,20% | 2,88% | 673.600 |
| 12/10/2020 | 206,65 | 207,75 | 200,38 | 203,99 | -0,75% | 3,57% | 621.700 |
| 09/10/2020 | 205,16 | 208,74 | 205,16 | 205,53 | +0,50% | 1,74% | 695.100 |
| 08/10/2020 | 209,99 | 210,58 | 203,62 | 204,50 | -1,23% | 3,31% | 743.500 |
| 07/10/2020 | 212,55 | 213,91 | 205,16 | 207,04 | -0,16% | 4,12% | 729.500 |
| 06/10/2020 | 211,05 | 213,23 | 204,89 | 207,37 | -0,24% | 3,95% | 1.168.500 |
| 05/10/2020 | 199,25 | 208,26 | 198,53 | 207,86 | +5,11% | 4,88% | 805.000 |