🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 222,60 | 229,86 | 222,60 | 229,19 | +3,53% | 3,26% | 588.300 |
| 29/12/2020 | 232,59 | 233,99 | 219,47 | 221,37 | -5,01% | 6,24% | 845.100 |
| 28/12/2020 | 238,49 | 239,62 | 232,25 | 233,04 | -0,07% | 3,09% | 732.800 |
| 24/12/2020 | 227,26 | 237,99 | 227,00 | 233,20 | +2,73% | 4,84% | 816.100 |
| 23/12/2020 | 229,25 | 230,50 | 223,00 | 227,01 | -0,13% | 3,27% | 464.600 |
| 22/12/2020 | 230,65 | 231,88 | 223,64 | 227,31 | -1,29% | 3,57% | 855.200 |
| 21/12/2020 | 214,63 | 230,47 | 214,41 | 230,29 | +6,23% | 7,48% | 1.284.800 |
| 18/12/2020 | 220,26 | 220,72 | 215,05 | 216,79 | -0,83% | 2,57% | 1.355.500 |
| 17/12/2020 | 221,93 | 224,19 | 217,35 | 218,60 | -0,83% | 3,08% | 650.100 |
| 16/12/2020 | 226,00 | 226,64 | 218,11 | 220,44 | -1,76% | 3,77% | 647.900 |
| 15/12/2020 | 220,01 | 224,85 | 219,68 | 224,40 | +2,91% | 2,35% | 790.500 |
| 14/12/2020 | 217,69 | 220,82 | 213,50 | 218,06 | +0,36% | 3,36% | 731.300 |
| 11/12/2020 | 211,56 | 219,99 | 211,46 | 217,28 | +2,84% | 4,03% | 728.500 |
| 10/12/2020 | 207,50 | 213,95 | 207,07 | 211,27 | +0,88% | 3,32% | 824.200 |
| 09/12/2020 | 218,01 | 218,88 | 207,82 | 209,43 | -3,43% | 5,07% | 927.000 |
| 08/12/2020 | 210,42 | 217,37 | 207,31 | 216,87 | +3,81% | 4,78% | 1.205.400 |
| 07/12/2020 | 205,00 | 209,19 | 202,56 | 208,91 | +1,78% | 3,23% | 718.500 |
| 04/12/2020 | 208,00 | 210,88 | 204,50 | 205,26 | -1,12% | 3,07% | 819.900 |
| 03/12/2020 | 209,68 | 212,71 | 207,01 | 207,58 | -1,50% | 2,72% | 707.100 |
| 02/12/2020 | 212,05 | 212,49 | 208,16 | 210,74 | -1,07% | 2,04% | 637.800 |
| 01/12/2020 | 216,14 | 217,27 | 211,20 | 213,02 | -1,20% | 2,81% | 669.100 |
| 30/11/2020 | 221,40 | 221,50 | 210,47 | 215,60 | -2,62% | 4,98% | 4.147.000 |
| 27/11/2020 | 219,72 | 225,34 | 218,51 | 221,40 | +2,26% | 3,11% | 637.500 |
| 25/11/2020 | 213,84 | 220,94 | 213,70 | 216,51 | +1,25% | 3,39% | 900.600 |
| 24/11/2020 | 219,63 | 219,98 | 211,53 | 213,84 | -2,64% | 3,85% | 1.188.700 |
| 23/11/2020 | 224,67 | 227,03 | 216,00 | 219,63 | -1,50% | 4,91% | 912.100 |
| 20/11/2020 | 217,37 | 225,20 | 216,40 | 222,97 | +2,87% | 4,05% | 802.300 |
| 19/11/2020 | 213,28 | 218,98 | 211,90 | 216,75 | +2,27% | 3,32% | 657.300 |
| 18/11/2020 | 211,63 | 213,79 | 209,63 | 211,94 | +0,88% | 1,97% | 722.100 |
| 17/11/2020 | 211,88 | 216,91 | 208,93 | 210,09 | -1,45% | 3,77% | 648.900 |