🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 320,58 | 330,31 | 317,01 | 326,84 | +3,39% | 4,15% | 930.200 |
| 11/02/2021 | 293,50 | 318,75 | 293,00 | 316,11 | +13,90% | 8,77% | 1.619.800 |
| 10/02/2021 | 276,55 | 283,11 | 274,56 | 277,54 | +0,72% | 3,09% | 904.600 |
| 09/02/2021 | 279,94 | 281,27 | 274,95 | 275,56 | -1,23% | 2,26% | 381.000 |
| 08/02/2021 | 273,11 | 280,61 | 273,11 | 279,00 | +3,11% | 2,75% | 457.700 |
| 05/02/2021 | 263,96 | 272,04 | 263,50 | 270,58 | +3,18% | 3,24% | 396.400 |
| 04/02/2021 | 266,68 | 269,58 | 261,61 | 262,24 | -0,78% | 2,99% | 563.500 |
| 03/02/2021 | 268,09 | 269,00 | 261,50 | 264,30 | -1,01% | 2,80% | 293.200 |
| 02/02/2021 | 263,02 | 268,13 | 261,75 | 266,99 | +3,19% | 2,43% | 513.500 |
| 01/02/2021 | 250,21 | 259,86 | 248,07 | 258,73 | +5,00% | 4,71% | 624.400 |
| 29/01/2021 | 251,50 | 254,31 | 244,64 | 246,42 | -2,57% | 3,84% | 424.200 |
| 28/01/2021 | 254,99 | 256,60 | 248,06 | 252,93 | +1,66% | 3,35% | 574.700 |
| 27/01/2021 | 257,86 | 258,13 | 243,21 | 248,81 | -6,04% | 5,79% | 938.800 |
| 26/01/2021 | 269,04 | 269,54 | 264,25 | 264,81 | -1,56% | 1,97% | 486.100 |
| 25/01/2021 | 279,09 | 287,55 | 265,71 | 269,02 | -3,09% | 7,83% | 829.800 |
| 22/01/2021 | 270,47 | 278,64 | 269,55 | 277,61 | +1,94% | 3,36% | 500.500 |
| 21/01/2021 | 270,26 | 273,82 | 265,45 | 272,33 | +1,32% | 3,10% | 665.800 |
| 20/01/2021 | 269,58 | 269,98 | 261,04 | 268,79 | +0,50% | 3,32% | 686.000 |
| 19/01/2021 | 257,00 | 269,59 | 255,94 | 267,46 | +5,79% | 5,31% | 756.800 |
| 15/01/2021 | 252,65 | 255,30 | 247,59 | 252,81 | -0,10% | 3,05% | 582.900 |
| 14/01/2021 | 253,15 | 255,00 | 250,23 | 253,06 | +0,17% | 1,88% | 366.200 |
| 13/01/2021 | 257,04 | 259,46 | 252,46 | 252,63 | -2,48% | 2,72% | 666.600 |
| 12/01/2021 | 261,16 | 263,64 | 256,25 | 259,05 | -0,67% | 2,83% | 1.070.200 |
| 11/01/2021 | 248,77 | 262,49 | 245,24 | 260,80 | +3,29% | 6,93% | 750.600 |
| 08/01/2021 | 257,50 | 260,00 | 249,68 | 252,50 | -0,79% | 4,01% | 726.000 |
| 07/01/2021 | 250,19 | 256,30 | 247,89 | 254,50 | +3,33% | 3,36% | 893.700 |
| 06/01/2021 | 230,77 | 249,00 | 228,62 | 246,29 | +8,03% | 8,83% | 1.185.600 |
| 05/01/2021 | 223,17 | 228,53 | 223,00 | 227,98 | +1,52% | 2,48% | 485.300 |
| 04/01/2021 | 229,16 | 230,95 | 222,51 | 224,56 | -1,25% | 3,68% | 686.500 |
| 31/12/2020 | 229,19 | 229,60 | 225,52 | 227,41 | -0,78% | 1,78% | 474.300 |