🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 16 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 306,96 | 316,04 | 305,46 | 316,04 | +4,99% | 3,45% | 724.700 |
| 25/03/2021 | 292,88 | 302,37 | 288,09 | 301,03 | +1,40% | 4,88% | 749.900 |
| 24/03/2021 | 306,98 | 307,25 | 295,89 | 296,88 | -2,20% | 3,70% | 764.800 |
| 23/03/2021 | 312,00 | 318,71 | 301,00 | 303,57 | -3,24% | 5,68% | 1.137.100 |
| 22/03/2021 | 310,00 | 315,90 | 303,18 | 313,73 | +2,65% | 4,10% | 1.273.400 |
| 19/03/2021 | 306,47 | 314,41 | 301,59 | 305,63 | -0,43% | 4,18% | 12.919.800 |
| 18/03/2021 | 316,81 | 316,81 | 303,46 | 306,96 | -3,02% | 4,21% | 1.244.400 |
| 17/03/2021 | 321,00 | 321,79 | 311,30 | 316,52 | -2,88% | 3,27% | 1.259.000 |
| 16/03/2021 | 335,92 | 337,58 | 319,49 | 325,89 | -3,61% | 5,39% | 772.500 |
| 15/03/2021 | 335,50 | 338,27 | 323,64 | 338,11 | +2,68% | 4,36% | 1.101.800 |
| 12/03/2021 | 324,52 | 330,93 | 320,05 | 329,30 | -0,74% | 3,35% | 386.700 |
| 11/03/2021 | 325,00 | 332,60 | 321,51 | 331,76 | +5,49% | 3,41% | 519.400 |
| 10/03/2021 | 312,28 | 322,93 | 311,38 | 314,50 | +1,73% | 3,70% | 519.600 |
| 09/03/2021 | 305,89 | 314,61 | 302,09 | 309,14 | +4,86% | 4,09% | 649.400 |
| 08/03/2021 | 308,00 | 314,69 | 293,76 | 294,81 | -3,98% | 6,80% | 737.000 |
| 05/03/2021 | 310,03 | 311,38 | 286,50 | 307,03 | +0,43% | 8,03% | 896.400 |
| 04/03/2021 | 315,65 | 322,09 | 296,70 | 305,72 | -3,94% | 8,04% | 895.400 |
| 03/03/2021 | 337,73 | 341,01 | 315,05 | 318,26 | -6,03% | 7,69% | 829.200 |
| 02/03/2021 | 345,90 | 354,65 | 334,35 | 338,70 | -2,18% | 5,87% | 622.600 |
| 01/03/2021 | 335,00 | 349,33 | 322,49 | 346,25 | +5,06% | 8,01% | 809.800 |
| 26/02/2021 | 319,44 | 334,19 | 315,66 | 329,56 | +4,40% | 5,80% | 1.010.100 |
| 25/02/2021 | 323,26 | 325,85 | 309,10 | 315,66 | -2,18% | 5,18% | 906.000 |
| 24/02/2021 | 338,30 | 340,98 | 321,31 | 322,68 | -3,11% | 5,81% | 932.900 |
| 23/02/2021 | 328,17 | 334,07 | 308,04 | 333,04 | -1,09% | 7,93% | 1.176.600 |
| 22/02/2021 | 360,97 | 364,00 | 335,30 | 336,70 | -7,37% | 7,95% | 1.026.000 |
| 19/02/2021 | 356,32 | 363,57 | 354,00 | 363,47 | +3,42% | 2,69% | 899.200 |
| 18/02/2021 | 355,56 | 363,72 | 343,54 | 351,46 | -1,09% | 5,68% | 1.221.000 |
| 17/02/2021 | 350,00 | 361,00 | 341,67 | 355,32 | +1,37% | 5,52% | 1.332.700 |
| 16/02/2021 | 347,74 | 360,18 | 341,49 | 350,53 | +7,25% | 5,37% | 1.986.700 |
| 12/02/2021 | 320,58 | 330,31 | 317,01 | 326,84 | +3,39% | 4,15% | 930.200 |