🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 293,99 | 308,69 | 290,00 | 304,62 | -0,19% | 6,36% | 774.500 |
| 10/05/2021 | 323,37 | 325,32 | 304,02 | 305,21 | -6,77% | 6,59% | 887.700 |
| 07/05/2021 | 319,52 | 328,00 | 318,72 | 327,38 | +2,90% | 2,90% | 438.100 |
| 06/05/2021 | 315,29 | 320,01 | 310,12 | 318,16 | -0,37% | 3,14% | 641.000 |
| 05/05/2021 | 318,90 | 322,86 | 312,55 | 319,33 | +2,03% | 3,23% | 473.800 |
| 04/05/2021 | 319,96 | 321,18 | 305,75 | 312,99 | -3,77% | 4,82% | 828.600 |
| 03/05/2021 | 325,84 | 328,50 | 321,65 | 325,25 | +0,40% | 2,10% | 545.900 |
| 30/04/2021 | 333,98 | 336,03 | 320,00 | 323,95 | -3,92% | 4,80% | 877.900 |
| 29/04/2021 | 338,00 | 338,94 | 322,12 | 337,18 | +6,65% | 4,98% | 1.565.000 |
| 28/04/2021 | 328,06 | 330,19 | 315,13 | 316,16 | -4,70% | 4,59% | 989.700 |
| 27/04/2021 | 335,13 | 340,98 | 330,59 | 331,75 | +0,28% | 3,10% | 393.100 |
| 26/04/2021 | 332,45 | 335,25 | 325,58 | 330,82 | +0,07% | 2,91% | 351.800 |
| 23/04/2021 | 323,65 | 332,16 | 322,67 | 330,58 | +2,77% | 2,93% | 527.500 |
| 22/04/2021 | 326,33 | 329,05 | 319,54 | 321,66 | -0,42% | 2,91% | 392.800 |
| 21/04/2021 | 312,87 | 323,03 | 312,44 | 323,02 | +2,95% | 3,38% | 419.800 |
| 20/04/2021 | 319,14 | 322,11 | 308,30 | 313,77 | -1,54% | 4,33% | 565.800 |
| 19/04/2021 | 329,00 | 330,45 | 314,11 | 318,68 | -4,08% | 4,97% | 734.100 |
| 16/04/2021 | 330,00 | 333,78 | 327,57 | 332,23 | +1,58% | 1,88% | 587.000 |
| 15/04/2021 | 329,18 | 329,40 | 323,68 | 327,05 | +0,45% | 1,74% | 454.600 |
| 14/04/2021 | 330,12 | 337,93 | 324,83 | 325,57 | -0,88% | 3,97% | 482.200 |
| 13/04/2021 | 329,01 | 331,56 | 323,38 | 328,47 | +0,04% | 2,49% | 363.400 |
| 12/04/2021 | 326,67 | 329,40 | 319,26 | 328,34 | -0,63% | 3,10% | 448.400 |
| 09/04/2021 | 332,09 | 332,44 | 324,26 | 330,41 | -0,45% | 2,46% | 374.900 |
| 08/04/2021 | 329,66 | 332,97 | 325,52 | 331,91 | +1,81% | 2,26% | 458.400 |
| 07/04/2021 | 329,44 | 332,02 | 323,69 | 326,02 | -2,28% | 2,53% | 566.200 |
| 06/04/2021 | 326,00 | 342,28 | 326,00 | 333,64 | +2,65% | 4,99% | 784.000 |
| 05/04/2021 | 327,00 | 329,25 | 322,30 | 325,04 | +0,38% | 2,13% | 480.900 |
| 01/04/2021 | 330,00 | 335,00 | 322,25 | 323,80 | -1,11% | 3,86% | 717.600 |
| 31/03/2021 | 323,05 | 329,86 | 320,52 | 327,45 | +3,05% | 2,89% | 1.057.400 |
| 30/03/2021 | 302,87 | 318,97 | 302,29 | 317,75 | +4,82% | 5,51% | 628.600 |