🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 389,21 | 399,58 | 388,21 | 396,77 | +1,94% | 2,92% | 833.700 |
| 21/06/2021 | 387,00 | 390,56 | 376,42 | 389,21 | +0,73% | 3,65% | 890.000 |
| 18/06/2021 | 375,36 | 391,62 | 374,61 | 386,40 | +1,97% | 4,53% | 1.420.500 |
| 17/06/2021 | 369,01 | 381,01 | 365,24 | 378,94 | +2,50% | 4,27% | 967.800 |
| 16/06/2021 | 363,50 | 377,01 | 362,25 | 369,70 | +2,05% | 4,06% | 1.324.800 |
| 15/06/2021 | 354,98 | 362,39 | 354,45 | 362,26 | +2,02% | 2,24% | 780.400 |
| 14/06/2021 | 352,27 | 356,36 | 351,10 | 355,09 | +1,69% | 1,49% | 527.200 |
| 11/06/2021 | 346,61 | 349,63 | 345,12 | 349,18 | +1,32% | 1,30% | 328.700 |
| 10/06/2021 | 341,93 | 347,92 | 341,71 | 344,62 | +0,26% | 1,82% | 446.000 |
| 09/06/2021 | 350,79 | 352,28 | 343,05 | 343,71 | -2,02% | 2,63% | 559.400 |
| 08/06/2021 | 339,40 | 355,00 | 339,29 | 350,80 | +6,32% | 4,63% | 1.415.700 |
| 07/06/2021 | 326,83 | 330,53 | 325,37 | 329,96 | +0,78% | 1,58% | 318.100 |
| 04/06/2021 | 318,75 | 328,25 | 318,75 | 327,40 | +3,48% | 2,98% | 449.300 |
| 03/06/2021 | 322,38 | 324,11 | 314,01 | 316,40 | -1,34% | 3,13% | 364.800 |
| 02/06/2021 | 321,93 | 322,35 | 317,55 | 320,69 | -0,33% | 1,49% | 351.500 |
| 01/06/2021 | 331,57 | 333,96 | 320,77 | 321,75 | -2,12% | 3,98% | 674.000 |
| 28/05/2021 | 327,25 | 330,89 | 325,50 | 328,72 | +0,77% | 1,65% | 553.400 |
| 27/05/2021 | 322,63 | 326,94 | 321,21 | 326,22 | +1,88% | 1,78% | 2.156.300 |
| 26/05/2021 | 313,35 | 321,16 | 313,35 | 320,21 | +2,34% | 2,49% | 694.600 |
| 25/05/2021 | 314,77 | 316,68 | 309,15 | 312,90 | +0,73% | 2,39% | 514.300 |
| 24/05/2021 | 311,57 | 313,89 | 308,60 | 310,64 | +0,63% | 1,70% | 526.900 |
| 21/05/2021 | 311,12 | 313,13 | 306,78 | 308,68 | +0,05% | 2,04% | 545.900 |
| 20/05/2021 | 304,56 | 310,84 | 303,67 | 308,53 | +2,30% | 2,35% | 549.300 |
| 19/05/2021 | 290,43 | 302,27 | 288,15 | 301,60 | +1,94% | 4,86% | 773.100 |
| 18/05/2021 | 297,66 | 302,42 | 294,39 | 295,86 | +0,65% | 2,70% | 771.200 |
| 17/05/2021 | 298,62 | 299,86 | 290,12 | 293,95 | -2,31% | 3,26% | 525.500 |
| 14/05/2021 | 295,48 | 301,81 | 294,07 | 300,89 | +2,57% | 2,62% | 524.400 |
| 13/05/2021 | 294,17 | 301,10 | 286,82 | 293,36 | +1,45% | 4,85% | 802.700 |
| 12/05/2021 | 296,56 | 304,01 | 287,82 | 289,18 | -5,07% | 5,46% | 1.110.400 |
| 11/05/2021 | 293,99 | 308,69 | 290,00 | 304,62 | -0,19% | 6,36% | 774.500 |