🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 13 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 403,00 | 407,33 | 397,59 | 400,24 | -0,46% | 2,42% | 742.100 |
| 03/08/2021 | 403,12 | 410,78 | 396,20 | 402,09 | +0,52% | 3,62% | 939.900 |
| 02/08/2021 | 421,32 | 421,32 | 396,20 | 400,00 | -4,62% | 5,96% | 1.273.400 |
| 30/07/2021 | 417,62 | 427,27 | 415,18 | 419,36 | +0,01% | 2,89% | 803.800 |
| 29/07/2021 | 432,46 | 436,98 | 410,00 | 419,30 | -2,72% | 6,24% | 1.514.500 |
| 28/07/2021 | 406,12 | 438,00 | 383,10 | 431,04 | -1,80% | 13,52% | 2.889.900 |
| 27/07/2021 | 441,01 | 442,24 | 430,91 | 438,92 | -1,29% | 2,57% | 692.700 |
| 26/07/2021 | 451,34 | 457,00 | 441,23 | 444,65 | -1,11% | 3,49% | 476.300 |
| 23/07/2021 | 441,71 | 451,02 | 441,71 | 449,64 | +1,14% | 2,11% | 340.700 |
| 22/07/2021 | 448,90 | 450,99 | 442,78 | 444,59 | -0,61% | 1,83% | 442.200 |
| 21/07/2021 | 437,70 | 448,45 | 435,12 | 447,34 | +2,50% | 3,05% | 596.400 |
| 20/07/2021 | 436,81 | 438,49 | 431,78 | 436,42 | +0,50% | 1,54% | 659.000 |
| 19/07/2021 | 423,24 | 434,32 | 415,00 | 434,25 | +0,91% | 4,56% | 702.700 |
| 16/07/2021 | 433,40 | 435,48 | 426,84 | 430,34 | -0,58% | 1,99% | 748.700 |
| 15/07/2021 | 437,73 | 442,69 | 427,40 | 432,86 | -0,89% | 3,49% | 805.800 |
| 14/07/2021 | 448,78 | 449,91 | 434,00 | 436,73 | -1,91% | 3,55% | 832.300 |
| 13/07/2021 | 448,10 | 451,44 | 443,11 | 445,23 | -0,65% | 1,86% | 893.300 |
| 12/07/2021 | 440,92 | 452,92 | 434,19 | 448,15 | +2,70% | 4,25% | 843.400 |
| 09/07/2021 | 430,00 | 437,08 | 425,36 | 436,37 | +2,29% | 2,73% | 397.700 |
| 08/07/2021 | 417,09 | 428,50 | 413,88 | 426,60 | -1,43% | 3,51% | 799.400 |
| 07/07/2021 | 434,00 | 440,00 | 425,35 | 432,77 | +0,80% | 3,38% | 741.800 |
| 06/07/2021 | 416,88 | 433,41 | 416,00 | 429,35 | +3,41% | 4,18% | 994.300 |
| 02/07/2021 | 415,25 | 419,00 | 408,34 | 415,20 | +0,43% | 2,57% | 924.200 |
| 01/07/2021 | 414,00 | 415,60 | 406,57 | 413,41 | -0,42% | 2,18% | 650.100 |
| 30/06/2021 | 408,84 | 417,49 | 407,48 | 415,15 | +1,15% | 2,45% | 540.200 |
| 29/06/2021 | 408,00 | 411,74 | 405,45 | 410,42 | +0,30% | 1,54% | 501.400 |
| 28/06/2021 | 399,98 | 412,10 | 399,98 | 409,19 | +3,32% | 3,03% | 960.500 |
| 25/06/2021 | 397,78 | 400,64 | 391,01 | 396,05 | +0,87% | 2,42% | 1.564.400 |
| 24/06/2021 | 409,28 | 409,38 | 390,16 | 392,62 | -3,32% | 4,70% | 1.109.900 |
| 23/06/2021 | 400,00 | 407,70 | 397,04 | 406,12 | +2,36% | 2,66% | 869.100 |