🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 15 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 441,05 | 441,05 | 434,62 | 440,70 | -0,19% | 1,46% | 465.400 |
| 15/09/2021 | 434,00 | 443,20 | 430,15 | 441,54 | +1,85% | 3,01% | 428.600 |
| 14/09/2021 | 437,79 | 441,80 | 429,50 | 433,54 | -1,17% | 2,81% | 390.100 |
| 13/09/2021 | 452,71 | 453,36 | 429,30 | 438,69 | -2,80% | 5,31% | 697.800 |
| 10/09/2021 | 456,03 | 466,92 | 450,99 | 451,31 | -0,86% | 3,49% | 526.300 |
| 09/09/2021 | 445,92 | 460,00 | 445,09 | 455,24 | +2,71% | 3,34% | 568.500 |
| 08/09/2021 | 443,33 | 450,84 | 440,41 | 443,21 | -0,53% | 2,35% | 474.700 |
| 07/09/2021 | 453,75 | 455,00 | 437,83 | 445,55 | -1,81% | 3,78% | 574.000 |
| 03/09/2021 | 451,51 | 458,57 | 448,82 | 453,75 | +0,16% | 2,16% | 538.900 |
| 02/09/2021 | 443,50 | 453,58 | 443,08 | 453,01 | +3,26% | 2,37% | 577.700 |
| 01/09/2021 | 440,47 | 442,84 | 434,81 | 438,71 | +0,40% | 1,82% | 621.800 |
| 31/08/2021 | 443,42 | 443,48 | 434,40 | 436,98 | -1,29% | 2,05% | 803.200 |
| 30/08/2021 | 447,84 | 458,10 | 440,67 | 442,70 | +1,28% | 3,89% | 921.500 |
| 27/08/2021 | 428,33 | 442,28 | 428,33 | 437,11 | +2,26% | 3,26% | 754.300 |
| 26/08/2021 | 424,58 | 429,34 | 422,88 | 427,47 | +0,38% | 1,52% | 382.700 |
| 25/08/2021 | 420,00 | 429,20 | 418,70 | 425,87 | +1,66% | 2,50% | 497.000 |
| 24/08/2021 | 414,96 | 422,11 | 414,96 | 418,90 | +0,93% | 1,72% | 481.000 |
| 23/08/2021 | 402,93 | 417,72 | 401,25 | 415,03 | +3,67% | 4,09% | 628.300 |
| 20/08/2021 | 391,95 | 404,99 | 391,95 | 400,32 | +2,16% | 3,33% | 594.900 |
| 19/08/2021 | 385,23 | 397,50 | 385,00 | 391,85 | +0,46% | 3,24% | 429.300 |
| 18/08/2021 | 389,11 | 397,59 | 386,99 | 390,05 | +0,02% | 2,72% | 528.600 |
| 17/08/2021 | 407,46 | 407,46 | 385,57 | 389,99 | -4,92% | 5,37% | 955.300 |
| 16/08/2021 | 414,30 | 414,30 | 408,01 | 410,19 | -0,94% | 1,52% | 566.800 |
| 13/08/2021 | 423,55 | 424,58 | 411,84 | 414,10 | -2,18% | 3,01% | 530.200 |
| 12/08/2021 | 415,11 | 423,80 | 413,67 | 423,32 | +1,46% | 2,44% | 672.800 |
| 11/08/2021 | 419,36 | 420,66 | 411,03 | 417,22 | -0,45% | 2,30% | 601.500 |
| 10/08/2021 | 420,00 | 426,65 | 415,09 | 419,09 | +0,29% | 2,75% | 495.400 |
| 09/08/2021 | 414,00 | 419,85 | 411,48 | 417,86 | +0,68% | 2,02% | 473.400 |
| 06/08/2021 | 409,03 | 423,79 | 407,19 | 415,04 | +2,80% | 4,06% | 760.500 |
| 05/08/2021 | 401,00 | 406,07 | 399,05 | 403,72 | +0,87% | 1,75% | 745.200 |