🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 488,91 | 510,53 | 488,01 | 503,52 | +2,99% | 4,61% | 686.600 |
| 27/10/2021 | 475,04 | 497,87 | 475,04 | 488,88 | +3,42% | 4,81% | 789.500 |
| 26/10/2021 | 475,39 | 479,15 | 466,46 | 472,71 | +0,55% | 2,67% | 466.700 |
| 25/10/2021 | 472,21 | 475,56 | 462,97 | 470,12 | -0,04% | 2,67% | 628.300 |
| 22/10/2021 | 472,79 | 475,30 | 463,21 | 470,32 | -0,29% | 2,56% | 310.700 |
| 21/10/2021 | 459,36 | 472,04 | 456,01 | 471,71 | +2,94% | 3,49% | 419.600 |
| 20/10/2021 | 464,85 | 466,48 | 454,27 | 458,22 | -1,00% | 2,63% | 508.000 |
| 19/10/2021 | 473,80 | 476,31 | 460,09 | 462,84 | -1,53% | 3,42% | 514.500 |
| 18/10/2021 | 446,18 | 470,80 | 442,78 | 470,02 | +4,00% | 6,28% | 789.400 |
| 15/10/2021 | 441,90 | 457,99 | 439,00 | 451,94 | +4,19% | 4,30% | 896.600 |
| 14/10/2021 | 426,65 | 434,77 | 420,15 | 433,75 | +3,54% | 3,43% | 528.300 |
| 13/10/2021 | 427,09 | 430,81 | 414,10 | 418,91 | -0,60% | 3,91% | 601.900 |
| 12/10/2021 | 415,10 | 423,45 | 414,59 | 421,43 | +2,90% | 2,13% | 473.500 |
| 11/10/2021 | 405,83 | 417,99 | 405,06 | 409,57 | +0,69% | 3,19% | 386.800 |
| 08/10/2021 | 417,45 | 418,62 | 404,18 | 406,78 | -2,59% | 3,46% | 378.900 |
| 07/10/2021 | 410,98 | 422,50 | 410,98 | 417,58 | +3,06% | 2,80% | 464.400 |
| 06/10/2021 | 395,63 | 407,19 | 393,13 | 405,17 | +0,54% | 3,55% | 587.600 |
| 05/10/2021 | 404,00 | 411,88 | 400,06 | 403,00 | +0,23% | 2,93% | 416.600 |
| 04/10/2021 | 404,26 | 405,00 | 392,02 | 402,09 | -0,71% | 3,21% | 624.000 |
| 01/10/2021 | 408,67 | 409,99 | 391,85 | 404,95 | -0,91% | 4,44% | 671.500 |
| 30/09/2021 | 409,89 | 415,82 | 405,69 | 408,67 | +0,53% | 2,47% | 906.400 |
| 29/09/2021 | 430,18 | 430,18 | 395,14 | 406,53 | -4,42% | 8,15% | 1.441.600 |
| 28/09/2021 | 436,00 | 438,34 | 421,19 | 425,34 | -4,16% | 3,93% | 598.500 |
| 27/09/2021 | 440,90 | 449,24 | 434,89 | 443,80 | -0,18% | 3,25% | 418.300 |
| 24/09/2021 | 449,68 | 456,96 | 444,61 | 444,61 | -2,07% | 2,75% | 533.900 |
| 23/09/2021 | 446,65 | 458,97 | 446,00 | 454,02 | +2,66% | 2,90% | 678.700 |
| 22/09/2021 | 428,46 | 445,09 | 427,06 | 442,27 | +4,01% | 4,21% | 631.200 |
| 21/09/2021 | 424,50 | 429,33 | 416,56 | 425,22 | +0,96% | 3,01% | 551.100 |
| 20/09/2021 | 424,69 | 426,90 | 412,59 | 421,17 | -3,26% | 3,37% | 695.300 |
| 17/09/2021 | 436,55 | 443,66 | 434,64 | 435,36 | -1,21% | 2,07% | 1.323.900 |