🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 360,62 | 366,65 | 347,52 | 348,24 | -3,44% | 5,30% | 756.500 |
| 09/12/2021 | 369,73 | 370,41 | 357,76 | 360,64 | -1,99% | 3,42% | 718.400 |
| 08/12/2021 | 360,95 | 375,34 | 352,56 | 367,98 | +2,67% | 6,31% | 1.083.400 |
| 07/12/2021 | 374,78 | 380,00 | 355,59 | 358,42 | -2,25% | 6,51% | 2.041.800 |
| 06/12/2021 | 384,06 | 384,06 | 362,00 | 366,68 | -4,90% | 5,74% | 1.495.900 |
| 03/12/2021 | 401,00 | 407,29 | 383,67 | 385,56 | -5,14% | 5,89% | 1.056.300 |
| 02/12/2021 | 402,21 | 417,68 | 398,51 | 406,46 | +0,72% | 4,77% | 656.400 |
| 01/12/2021 | 423,57 | 427,22 | 403,49 | 403,57 | -4,19% | 5,60% | 790.900 |
| 30/11/2021 | 425,49 | 433,52 | 411,53 | 421,24 | -0,79% | 5,17% | 1.687.900 |
| 29/11/2021 | 437,50 | 442,18 | 419,01 | 424,58 | -1,98% | 5,30% | 672.100 |
| 26/11/2021 | 429,79 | 445,66 | 427,78 | 433,15 | -0,90% | 4,16% | 374.300 |
| 24/11/2021 | 429,14 | 437,44 | 421,93 | 437,10 | +0,99% | 3,61% | 368.000 |
| 23/11/2021 | 440,00 | 447,27 | 423,91 | 432,83 | -1,63% | 5,31% | 585.700 |
| 22/11/2021 | 443,52 | 463,46 | 427,01 | 439,99 | +1,32% | 8,22% | 1.020.300 |
| 19/11/2021 | 425,42 | 438,93 | 420,68 | 434,25 | +2,88% | 4,29% | 752.700 |
| 18/11/2021 | 429,36 | 430,32 | 417,53 | 422,09 | -1,07% | 2,98% | 487.100 |
| 17/11/2021 | 439,13 | 439,78 | 426,15 | 426,64 | -2,74% | 3,10% | 461.100 |
| 16/11/2021 | 436,32 | 442,28 | 430,27 | 438,68 | +1,04% | 2,75% | 530.000 |
| 15/11/2021 | 443,94 | 446,51 | 431,45 | 434,16 | -2,84% | 3,39% | 540.100 |
| 12/11/2021 | 450,00 | 454,12 | 441,29 | 446,87 | -0,70% | 2,85% | 373.300 |
| 11/11/2021 | 443,08 | 450,76 | 441,01 | 450,03 | +2,19% | 2,20% | 520.700 |
| 10/11/2021 | 437,18 | 449,48 | 430,24 | 440,39 | +0,13% | 4,40% | 700.200 |
| 09/11/2021 | 448,67 | 450,00 | 435,57 | 439,80 | -1,95% | 3,22% | 699.600 |
| 08/11/2021 | 450,68 | 451,56 | 443,04 | 448,55 | +1,28% | 1,89% | 566.300 |
| 05/11/2021 | 452,00 | 461,21 | 441,54 | 442,88 | -2,02% | 4,35% | 778.300 |
| 04/11/2021 | 456,41 | 462,01 | 448,31 | 452,03 | -0,30% | 3,00% | 840.600 |
| 03/11/2021 | 478,01 | 480,90 | 443,62 | 453,40 | -6,24% | 7,80% | 1.517.800 |
| 02/11/2021 | 464,98 | 524,31 | 455,10 | 483,58 | -4,39% | 14,88% | 1.889.600 |
| 01/11/2021 | 500,00 | 507,00 | 491,18 | 505,80 | +1,45% | 3,16% | 715.600 |
| 29/10/2021 | 499,91 | 503,50 | 493,55 | 498,56 | -0,99% | 1,99% | 651.400 |