🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 279,56 | 283,25 | 270,64 | 276,32 | -3,45% | 4,51% | 954.900 |
| 24/01/2022 | 262,60 | 287,47 | 260,24 | 286,19 | +5,54% | 10,37% | 1.336.800 |
| 21/01/2022 | 280,00 | 281,10 | 270,70 | 271,16 | -4,56% | 3,71% | 1.304.100 |
| 20/01/2022 | 296,00 | 302,17 | 283,85 | 284,11 | -2,49% | 6,19% | 781.700 |
| 19/01/2022 | 297,41 | 305,36 | 291,27 | 291,36 | -1,20% | 4,74% | 752.400 |
| 18/01/2022 | 300,01 | 302,55 | 293,52 | 294,90 | -3,72% | 3,01% | 917.200 |
| 14/01/2022 | 308,08 | 315,77 | 302,55 | 306,28 | -1,31% | 4,29% | 1.069.900 |
| 13/01/2022 | 320,70 | 323,88 | 308,92 | 310,34 | -2,71% | 4,66% | 645.100 |
| 12/01/2022 | 325,82 | 327,72 | 318,15 | 319,00 | -1,33% | 2,94% | 869.000 |
| 11/01/2022 | 323,00 | 329,70 | 318,05 | 323,29 | -0,14% | 3,61% | 1.117.700 |
| 10/01/2022 | 321,14 | 323,88 | 306,79 | 323,73 | +2,27% | 5,32% | 1.292.400 |
| 07/01/2022 | 316,15 | 324,26 | 311,09 | 316,55 | -0,26% | 4,17% | 1.003.200 |
| 06/01/2022 | 313,88 | 322,23 | 303,34 | 317,39 | +1,70% | 6,02% | 1.122.200 |
| 05/01/2022 | 332,15 | 332,58 | 309,29 | 312,09 | -6,02% | 7,01% | 1.429.300 |
| 04/01/2022 | 346,64 | 347,89 | 318,52 | 332,08 | -4,55% | 8,47% | 1.610.800 |
| 03/01/2022 | 353,98 | 353,98 | 343,44 | 347,91 | -1,14% | 2,98% | 565.500 |
| 31/12/2021 | 350,96 | 356,84 | 350,00 | 351,92 | -0,29% | 1,95% | 406.400 |
| 30/12/2021 | 347,30 | 357,15 | 346,00 | 352,96 | +1,74% | 3,21% | 365.800 |
| 29/12/2021 | 348,76 | 350,20 | 339,63 | 346,93 | -0,36% | 3,03% | 407.700 |
| 28/12/2021 | 352,98 | 352,98 | 346,46 | 348,18 | -1,11% | 1,85% | 382.400 |
| 27/12/2021 | 352,49 | 356,36 | 346,14 | 352,08 | +0,22% | 2,90% | 455.000 |
| 23/12/2021 | 351,47 | 354,58 | 346,51 | 351,29 | -0,15% | 2,30% | 391.400 |
| 22/12/2021 | 350,67 | 354,59 | 345,00 | 351,81 | +1,04% | 2,73% | 463.200 |
| 21/12/2021 | 347,51 | 352,25 | 337,63 | 348,20 | +0,60% | 4,21% | 565.500 |
| 20/12/2021 | 352,04 | 360,24 | 343,90 | 346,12 | -3,16% | 4,64% | 828.000 |
| 17/12/2021 | 343,00 | 362,34 | 339,50 | 357,43 | +2,11% | 6,66% | 1.647.000 |
| 16/12/2021 | 370,94 | 377,71 | 346,23 | 350,04 | -1,56% | 8,49% | 1.404.200 |
| 15/12/2021 | 342,92 | 356,95 | 336,34 | 355,57 | +4,18% | 6,01% | 1.340.700 |
| 14/12/2021 | 340,45 | 343,85 | 335,00 | 341,30 | -1,21% | 2,60% | 1.044.700 |
| 13/12/2021 | 349,30 | 352,59 | 342,18 | 345,48 | -0,79% | 2,98% | 935.700 |