🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 11 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 311,79 | 314,56 | 298,39 | 311,20 | +1,66% | 5,19% | 633.200 |
| 08/03/2022 | 309,22 | 316,89 | 301,92 | 306,12 | -1,99% | 4,84% | 746.200 |
| 07/03/2022 | 320,98 | 322,35 | 310,35 | 312,35 | -1,62% | 3,74% | 660.200 |
| 04/03/2022 | 321,19 | 329,50 | 309,42 | 317,49 | -0,75% | 6,25% | 606.500 |
| 03/03/2022 | 320,38 | 324,99 | 312,41 | 319,88 | +1,10% | 3,93% | 626.300 |
| 02/03/2022 | 321,52 | 323,11 | 313,66 | 316,41 | -1,50% | 2,94% | 715.500 |
| 01/03/2022 | 314,49 | 321,72 | 310,03 | 321,24 | +1,83% | 3,72% | 758.500 |
| 28/02/2022 | 316,00 | 320,19 | 309,25 | 315,47 | -0,34% | 3,46% | 1.006.600 |
| 25/02/2022 | 299,11 | 318,16 | 298,03 | 316,56 | +5,05% | 6,73% | 936.100 |
| 24/02/2022 | 263,37 | 303,23 | 260,71 | 301,35 | +11,20% | 16,14% | 1.244.400 |
| 23/02/2022 | 285,29 | 287,13 | 270,26 | 270,99 | -4,06% | 5,91% | 743.200 |
| 22/02/2022 | 291,08 | 295,62 | 278,81 | 282,47 | -4,17% | 5,78% | 1.109.400 |
| 18/02/2022 | 304,15 | 308,92 | 291,52 | 294,76 | -2,66% | 5,72% | 885.200 |
| 17/02/2022 | 311,56 | 316,42 | 302,59 | 302,80 | -4,31% | 4,44% | 1.607.500 |
| 16/02/2022 | 298,59 | 320,30 | 290,56 | 316,44 | +14,36% | 9,96% | 2.699.600 |
| 15/02/2022 | 276,22 | 278,23 | 270,69 | 276,70 | +2,31% | 2,73% | 1.139.800 |
| 14/02/2022 | 274,01 | 276,68 | 267,37 | 270,45 | -1,75% | 3,40% | 770.900 |
| 11/02/2022 | 289,85 | 293,89 | 273,85 | 275,28 | -4,66% | 6,91% | 775.100 |
| 10/02/2022 | 288,00 | 297,30 | 286,37 | 288,75 | -1,95% | 3,80% | 645.800 |
| 09/02/2022 | 293,31 | 297,76 | 289,17 | 294,48 | +3,53% | 2,93% | 709.900 |
| 08/02/2022 | 277,00 | 287,03 | 276,52 | 284,43 | +1,59% | 3,79% | 628.800 |
| 07/02/2022 | 279,00 | 284,93 | 278,34 | 279,97 | +0,01% | 2,36% | 590.800 |
| 04/02/2022 | 276,97 | 283,16 | 276,18 | 279,93 | +1,63% | 2,52% | 604.200 |
| 03/02/2022 | 278,97 | 284,99 | 274,63 | 275,44 | -2,44% | 3,71% | 725.500 |
| 02/02/2022 | 288,05 | 290,14 | 279,36 | 282,32 | -1,98% | 3,74% | 544.600 |
| 01/02/2022 | 286,29 | 289,60 | 278,02 | 288,02 | +2,00% | 4,04% | 875.500 |
| 31/01/2022 | 269,87 | 283,50 | 269,27 | 282,38 | +5,88% | 5,27% | 886.200 |
| 28/01/2022 | 258,84 | 266,96 | 251,74 | 266,70 | +3,78% | 5,88% | 973.600 |
| 27/01/2022 | 268,00 | 271,50 | 255,51 | 256,99 | -3,09% | 5,97% | 1.064.400 |
| 26/01/2022 | 283,01 | 287,53 | 263,04 | 265,19 | -4,03% | 8,65% | 940.300 |