🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 261,53 | 262,72 | 233,03 | 241,00 | -7,21% | 11,35% | 1.598.900 |
| 20/04/2022 | 270,00 | 270,88 | 258,07 | 259,73 | -2,80% | 4,74% | 831.200 |
| 19/04/2022 | 248,87 | 268,94 | 247,56 | 267,20 | +7,19% | 8,59% | 970.800 |
| 18/04/2022 | 250,00 | 251,00 | 245,40 | 249,27 | -0,76% | 2,24% | 979.800 |
| 14/04/2022 | 269,43 | 269,71 | 250,06 | 251,19 | -6,30% | 7,29% | 1.245.900 |
| 13/04/2022 | 265,01 | 268,36 | 261,69 | 268,09 | +1,20% | 2,52% | 1.066.900 |
| 12/04/2022 | 275,29 | 284,57 | 263,15 | 264,90 | -4,51% | 7,78% | 1.382.900 |
| 11/04/2022 | 285,00 | 296,00 | 276,62 | 277,40 | -3,48% | 6,80% | 871.600 |
| 08/04/2022 | 296,16 | 296,16 | 286,59 | 287,41 | -3,22% | 3,23% | 665.800 |
| 07/04/2022 | 297,18 | 300,59 | 293,23 | 296,96 | -1,04% | 2,48% | 575.900 |
| 06/04/2022 | 308,76 | 308,92 | 292,17 | 300,08 | -5,04% | 5,42% | 1.260.400 |
| 05/04/2022 | 328,31 | 328,60 | 314,00 | 316,01 | +0,18% | 4,45% | 1.074.800 |
| 04/04/2022 | 301,14 | 315,59 | 301,14 | 315,43 | +4,79% | 4,80% | 552.600 |
| 01/04/2022 | 298,74 | 303,48 | 296,53 | 301,00 | +1,26% | 2,33% | 636.200 |
| 31/03/2022 | 313,14 | 314,88 | 297,12 | 297,26 | -4,44% | 5,67% | 720.100 |
| 30/03/2022 | 318,28 | 319,68 | 309,92 | 311,06 | -3,14% | 3,07% | 520.500 |
| 29/03/2022 | 317,25 | 322,55 | 311,51 | 321,14 | +2,82% | 3,48% | 416.300 |
| 28/03/2022 | 312,00 | 320,65 | 306,51 | 312,33 | -0,09% | 4,53% | 440.000 |
| 25/03/2022 | 321,53 | 322,89 | 305,64 | 312,61 | -3,34% | 5,36% | 517.200 |
| 24/03/2022 | 318,64 | 324,35 | 312,20 | 323,42 | +1,87% | 3,81% | 364.900 |
| 23/03/2022 | 318,05 | 326,85 | 315,73 | 317,49 | -1,98% | 3,50% | 360.000 |
| 22/03/2022 | 312,00 | 328,20 | 310,62 | 323,91 | +3,80% | 5,63% | 573.900 |
| 21/03/2022 | 314,66 | 319,99 | 307,02 | 312,04 | -2,28% | 4,12% | 476.000 |
| 18/03/2022 | 309,64 | 322,34 | 309,12 | 319,33 | +3,06% | 4,27% | 879.600 |
| 17/03/2022 | 304,66 | 313,70 | 302,87 | 309,84 | +1,43% | 3,55% | 526.700 |
| 16/03/2022 | 290,70 | 306,23 | 290,70 | 305,46 | +6,44% | 5,34% | 800.600 |
| 15/03/2022 | 277,08 | 287,79 | 270,97 | 286,98 | +4,00% | 6,07% | 522.800 |
| 14/03/2022 | 279,30 | 286,25 | 271,06 | 275,94 | -2,02% | 5,44% | 597.200 |
| 11/03/2022 | 302,03 | 306,12 | 281,35 | 281,64 | -7,11% | 8,20% | 796.000 |
| 10/03/2022 | 305,00 | 315,00 | 295,28 | 303,21 | -2,57% | 6,47% | 646.200 |