🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 11 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 260,51 | 274,86 | 258,16 | 268,88 | -0,03% | 6,41% | 774.900 |
| 02/06/2022 | 249,79 | 271,60 | 249,16 | 268,95 | +10,29% | 8,98% | 1.276.600 |
| 01/06/2022 | 250,68 | 255,95 | 241,01 | 243,86 | -1,30% | 5,96% | 745.900 |
| 31/05/2022 | 255,00 | 256,85 | 243,81 | 247,08 | -3,55% | 5,11% | 1.917.900 |
| 27/05/2022 | 250,48 | 259,22 | 247,74 | 256,17 | +6,19% | 4,58% | 1.344.600 |
| 26/05/2022 | 231,16 | 244,00 | 230,44 | 241,24 | +4,33% | 5,87% | 1.225.500 |
| 25/05/2022 | 219,05 | 234,03 | 216,32 | 231,22 | +7,23% | 8,08% | 1.256.200 |
| 24/05/2022 | 225,06 | 226,50 | 211,67 | 215,63 | -6,52% | 6,59% | 1.204.100 |
| 23/05/2022 | 225,22 | 231,25 | 218,00 | 230,67 | +4,45% | 5,88% | 1.103.200 |
| 20/05/2022 | 224,59 | 226,88 | 208,55 | 220,84 | -1,27% | 8,16% | 1.062.000 |
| 19/05/2022 | 208,80 | 228,71 | 207,96 | 223,69 | +6,62% | 9,94% | 1.134.300 |
| 18/05/2022 | 220,91 | 226,76 | 206,74 | 209,81 | -7,13% | 9,06% | 1.071.600 |
| 17/05/2022 | 225,00 | 227,26 | 217,58 | 225,91 | +2,76% | 4,30% | 885.400 |
| 16/05/2022 | 222,90 | 229,08 | 218,96 | 219,84 | -2,94% | 4,54% | 510.200 |
| 13/05/2022 | 218,48 | 228,12 | 218,48 | 226,49 | +5,82% | 4,41% | 878.800 |
| 12/05/2022 | 200,00 | 221,59 | 197,94 | 214,03 | +4,60% | 11,83% | 1.567.000 |
| 11/05/2022 | 220,74 | 223,14 | 203,89 | 204,62 | -8,38% | 8,72% | 1.184.800 |
| 10/05/2022 | 232,18 | 233,88 | 212,10 | 223,33 | -1,81% | 9,38% | 1.322.800 |
| 09/05/2022 | 235,40 | 237,42 | 223,29 | 227,44 | -5,90% | 6,00% | 1.216.000 |
| 06/05/2022 | 257,71 | 257,71 | 237,07 | 241,69 | -7,23% | 8,01% | 1.231.500 |
| 05/05/2022 | 261,27 | 267,17 | 254,20 | 260,52 | -0,48% | 4,96% | 1.509.800 |
| 04/05/2022 | 244,55 | 268,58 | 237,82 | 261,78 | +11,79% | 12,58% | 2.392.700 |
| 03/05/2022 | 225,02 | 238,35 | 223,72 | 234,17 | +3,30% | 6,50% | 1.409.700 |
| 02/05/2022 | 218,70 | 226,81 | 217,11 | 226,69 | +3,33% | 4,44% | 1.060.000 |
| 29/04/2022 | 232,72 | 237,22 | 218,93 | 219,38 | -5,97% | 7,86% | 819.200 |
| 28/04/2022 | 233,49 | 235,00 | 222,34 | 233,32 | +1,30% | 5,42% | 910.800 |
| 27/04/2022 | 231,00 | 238,97 | 229,94 | 230,32 | +0,16% | 3,91% | 850.700 |
| 26/04/2022 | 243,78 | 244,85 | 228,88 | 229,95 | -6,27% | 6,55% | 1.198.700 |
| 25/04/2022 | 234,03 | 245,36 | 232,01 | 245,34 | +3,09% | 5,70% | 885.000 |
| 22/04/2022 | 242,23 | 248,66 | 236,93 | 237,98 | -1,25% | 4,84% | 869.700 |