🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 10 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 226,85 | 231,85 | 224,33 | 230,58 | +3,08% | 3,31% | 763.100 |
| 18/07/2022 | 221,79 | 227,98 | 220,03 | 223,70 | +4,02% | 3,58% | 1.024.700 |
| 15/07/2022 | 208,08 | 215,46 | 201,85 | 215,06 | +3,10% | 6,54% | 833.400 |
| 14/07/2022 | 213,80 | 215,00 | 207,56 | 208,60 | -4,55% | 3,48% | 1.084.900 |
| 13/07/2022 | 214,05 | 221,41 | 211,98 | 218,54 | -0,36% | 4,41% | 485.000 |
| 12/07/2022 | 222,58 | 225,57 | 219,00 | 219,32 | -1,58% | 2,95% | 694.600 |
| 11/07/2022 | 227,06 | 228,89 | 220,44 | 222,83 | -3,35% | 3,72% | 514.700 |
| 08/07/2022 | 225,93 | 231,43 | 222,25 | 230,56 | +0,12% | 4,06% | 845.500 |
| 07/07/2022 | 219,98 | 231,45 | 219,98 | 230,29 | +6,04% | 5,21% | 683.300 |
| 06/07/2022 | 217,21 | 221,38 | 212,00 | 217,18 | +0,23% | 4,32% | 714.100 |
| 05/07/2022 | 212,89 | 218,57 | 206,68 | 216,69 | -0,38% | 5,59% | 1.005.300 |
| 01/07/2022 | 213,81 | 221,90 | 213,00 | 217,51 | +3,29% | 4,16% | 666.500 |
| 30/06/2022 | 209,87 | 213,96 | 206,36 | 210,58 | -1,88% | 3,62% | 866.400 |
| 29/06/2022 | 218,73 | 218,73 | 208,92 | 214,61 | -1,11% | 4,48% | 753.400 |
| 28/06/2022 | 225,36 | 228,91 | 216,46 | 217,02 | -2,93% | 5,52% | 647.800 |
| 27/06/2022 | 228,08 | 231,94 | 223,47 | 223,57 | -0,44% | 3,71% | 861.100 |
| 24/06/2022 | 223,00 | 224,87 | 217,12 | 224,55 | +1,19% | 3,48% | 1.137.800 |
| 23/06/2022 | 213,56 | 222,46 | 206,44 | 221,91 | +4,39% | 7,50% | 1.243.400 |
| 22/06/2022 | 203,36 | 214,63 | 203,00 | 212,57 | -3,37% | 5,72% | 3.080.500 |
| 21/06/2022 | 224,25 | 235,44 | 219,84 | 219,98 | -0,12% | 6,96% | 1.469.400 |
| 17/06/2022 | 223,01 | 228,13 | 217,87 | 220,25 | -1,67% | 4,60% | 1.616.400 |
| 16/06/2022 | 239,40 | 242,77 | 222,09 | 223,99 | -9,88% | 8,64% | 1.343.900 |
| 15/06/2022 | 242,95 | 254,07 | 240,54 | 248,54 | +3,49% | 5,57% | 792.900 |
| 14/06/2022 | 245,26 | 247,21 | 237,22 | 240,15 | -1,79% | 4,07% | 839.600 |
| 13/06/2022 | 249,59 | 251,87 | 240,01 | 244,52 | -6,49% | 4,75% | 1.296.700 |
| 10/06/2022 | 269,79 | 272,11 | 256,44 | 261,50 | -5,89% | 5,81% | 1.232.300 |
| 09/06/2022 | 286,99 | 291,51 | 277,76 | 277,87 | -4,24% | 4,79% | 957.200 |
| 08/06/2022 | 292,05 | 299,85 | 287,43 | 290,18 | -0,89% | 4,25% | 911.900 |
| 07/06/2022 | 280,00 | 293,33 | 278,13 | 292,78 | +2,97% | 5,43% | 943.100 |
| 06/06/2022 | 275,93 | 287,72 | 275,86 | 284,34 | +5,75% | 4,30% | 1.358.300 |