🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 7 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 234,58 | 235,83 | 220,88 | 221,99 | -4,11% | 6,37% | 1.068.400 |
| 29/08/2022 | 230,80 | 237,11 | 230,07 | 231,51 | -1,43% | 3,05% | 587.200 |
| 26/08/2022 | 252,00 | 253,46 | 234,62 | 234,88 | -6,04% | 7,48% | 720.600 |
| 25/08/2022 | 247,93 | 251,99 | 245,83 | 249,97 | +2,47% | 2,48% | 574.600 |
| 24/08/2022 | 244,41 | 247,38 | 241,96 | 243,95 | +0,27% | 2,22% | 542.300 |
| 23/08/2022 | 242,00 | 245,28 | 238,91 | 243,30 | +0,73% | 2,63% | 656.700 |
| 22/08/2022 | 247,00 | 247,65 | 240,31 | 241,53 | -5,66% | 2,97% | 887.100 |
| 19/08/2022 | 265,67 | 266,31 | 253,57 | 256,01 | -5,05% | 4,80% | 1.030.500 |
| 18/08/2022 | 256,50 | 270,35 | 255,15 | 269,62 | +5,48% | 5,93% | 719.800 |
| 17/08/2022 | 260,99 | 264,96 | 255,36 | 255,62 | -4,44% | 3,68% | 741.600 |
| 16/08/2022 | 270,75 | 270,88 | 264,77 | 267,51 | -1,71% | 2,26% | 635.400 |
| 15/08/2022 | 277,01 | 278,75 | 270,01 | 272,17 | -2,98% | 3,16% | 589.200 |
| 12/08/2022 | 270,84 | 281,50 | 264,29 | 280,52 | +5,32% | 6,35% | 1.097.900 |
| 11/08/2022 | 264,88 | 270,94 | 262,84 | 266,35 | +2,58% | 3,06% | 1.127.500 |
| 10/08/2022 | 252,36 | 262,40 | 248,05 | 259,64 | +6,32% | 5,69% | 1.081.200 |
| 09/08/2022 | 248,76 | 249,21 | 241,98 | 244,20 | -3,12% | 2,91% | 719.800 |
| 08/08/2022 | 257,41 | 260,83 | 248,64 | 252,06 | +1,58% | 4,74% | 931.100 |
| 05/08/2022 | 241,53 | 253,64 | 240,19 | 248,13 | +1,86% | 5,57% | 910.000 |
| 04/08/2022 | 247,87 | 254,48 | 241,76 | 243,59 | -2,17% | 5,13% | 1.264.900 |
| 03/08/2022 | 282,34 | 282,62 | 245,01 | 248,99 | -6,62% | 13,32% | 2.125.400 |
| 02/08/2022 | 259,76 | 271,76 | 257,14 | 266,65 | +0,63% | 5,63% | 1.179.800 |
| 01/08/2022 | 264,96 | 269,92 | 262,26 | 264,99 | -1,23% | 2,89% | 600.900 |
| 29/07/2022 | 257,31 | 268,79 | 256,00 | 268,30 | +4,44% | 4,97% | 1.124.100 |
| 28/07/2022 | 252,38 | 259,98 | 250,67 | 256,89 | +4,79% | 3,69% | 1.378.100 |
| 27/07/2022 | 238,77 | 246,47 | 237,10 | 245,14 | +5,60% | 3,92% | 637.800 |
| 26/07/2022 | 236,50 | 238,02 | 230,06 | 232,15 | -2,68% | 3,37% | 492.600 |
| 25/07/2022 | 240,50 | 240,86 | 234,55 | 238,54 | -0,58% | 2,62% | 438.500 |
| 22/07/2022 | 248,99 | 251,76 | 236,90 | 239,93 | -3,98% | 5,97% | 719.500 |
| 21/07/2022 | 247,26 | 252,55 | 243,05 | 249,88 | +0,27% | 3,84% | 666.800 |
| 20/07/2022 | 233,99 | 250,38 | 232,30 | 249,20 | +8,08% | 7,73% | 1.166.800 |