🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 9 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 152,70 | 152,70 | 145,94 | 149,98 | -1,37% | 4,43% | 1.685.300 |
| 11/10/2022 | 153,15 | 154,29 | 150,01 | 152,06 | -1,35% | 2,79% | 1.583.100 |
| 10/10/2022 | 155,00 | 157,93 | 151,17 | 154,14 | -0,08% | 4,36% | 1.317.900 |
| 07/10/2022 | 164,47 | 164,47 | 153,49 | 154,26 | -8,55% | 6,68% | 3.212.200 |
| 06/10/2022 | 176,76 | 181,24 | 168,59 | 168,68 | -5,60% | 7,16% | 2.406.300 |
| 05/10/2022 | 180,46 | 182,60 | 172,16 | 178,68 | -3,58% | 5,79% | 1.364.500 |
| 04/10/2022 | 183,55 | 186,70 | 181,26 | 185,31 | +4,47% | 2,96% | 1.502.200 |
| 03/10/2022 | 179,90 | 182,00 | 173,24 | 177,38 | -0,43% | 4,87% | 1.525.500 |
| 30/09/2022 | 178,30 | 184,92 | 174,54 | 178,14 | +2,29% | 5,82% | 2.126.600 |
| 29/09/2022 | 182,50 | 184,53 | 171,00 | 174,16 | -7,05% | 7,41% | 2.436.400 |
| 28/09/2022 | 181,34 | 188,94 | 178,15 | 187,37 | +3,97% | 5,95% | 2.388.100 |
| 27/09/2022 | 189,00 | 193,24 | 176,00 | 180,22 | -0,75% | 9,12% | 3.239.000 |
| 26/09/2022 | 177,11 | 186,91 | 177,11 | 181,58 | +2,84% | 5,53% | 3.580.400 |
| 23/09/2022 | 167,46 | 176,98 | 167,11 | 176,57 | +3,21% | 5,89% | 2.294.900 |
| 22/09/2022 | 174,19 | 181,98 | 170,17 | 171,08 | -2,70% | 6,78% | 2.196.700 |
| 21/09/2022 | 185,23 | 187,82 | 175,78 | 175,83 | -4,17% | 6,50% | 1.821.900 |
| 20/09/2022 | 193,75 | 194,92 | 181,78 | 183,49 | -6,99% | 6,78% | 2.099.800 |
| 19/09/2022 | 196,02 | 201,19 | 195,39 | 197,28 | -1,44% | 2,96% | 1.344.800 |
| 16/09/2022 | 203,71 | 203,71 | 199,00 | 200,17 | -4,07% | 2,31% | 1.770.800 |
| 15/09/2022 | 211,43 | 218,09 | 207,44 | 208,67 | -1,80% | 5,04% | 1.072.200 |
| 14/09/2022 | 213,95 | 215,95 | 207,31 | 212,50 | -0,32% | 4,04% | 1.696.500 |
| 13/09/2022 | 222,50 | 225,27 | 212,92 | 213,19 | -8,40% | 5,55% | 1.647.000 |
| 12/09/2022 | 241,00 | 244,14 | 229,60 | 232,73 | -2,21% | 6,03% | 775.100 |
| 09/09/2022 | 235,85 | 238,73 | 233,20 | 238,00 | +2,05% | 2,34% | 466.400 |
| 08/09/2022 | 226,01 | 233,36 | 224,33 | 233,23 | +1,45% | 4,00% | 639.700 |
| 07/09/2022 | 224,69 | 231,93 | 224,36 | 229,89 | +1,94% | 3,37% | 721.200 |
| 06/09/2022 | 222,97 | 226,72 | 220,00 | 225,51 | +0,95% | 3,01% | 750.700 |
| 02/09/2022 | 236,03 | 237,05 | 222,37 | 223,39 | -4,13% | 6,22% | 891.800 |
| 01/09/2022 | 216,36 | 233,07 | 216,36 | 233,01 | +5,72% | 7,72% | 1.405.800 |
| 31/08/2022 | 225,09 | 225,73 | 218,26 | 220,41 | -0,71% | 3,32% | 981.100 |