🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 3 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 106,59 | 108,64 | 105,44 | 107,02 | +0,56% | 3,00% | 958.000 |
| 22/11/2022 | 102,69 | 106,61 | 102,37 | 106,42 | +3,75% | 4,13% | 1.220.100 |
| 21/11/2022 | 100,32 | 102,90 | 100,01 | 102,57 | -0,29% | 2,88% | 1.385.200 |
| 18/11/2022 | 103,94 | 104,22 | 100,94 | 102,87 | +1,45% | 3,16% | 1.581.500 |
| 17/11/2022 | 101,10 | 101,76 | 99,23 | 101,40 | -2,31% | 2,50% | 1.668.800 |
| 16/11/2022 | 106,02 | 107,08 | 102,19 | 103,80 | -3,62% | 4,61% | 1.735.500 |
| 15/11/2022 | 110,81 | 114,39 | 107,14 | 107,70 | +0,60% | 6,54% | 2.153.000 |
| 14/11/2022 | 112,82 | 115,19 | 106,97 | 107,06 | -6,15% | 7,29% | 1.839.600 |
| 11/11/2022 | 109,90 | 115,91 | 107,75 | 114,08 | +3,80% | 7,42% | 2.060.800 |
| 10/11/2022 | 103,50 | 110,02 | 103,50 | 109,90 | +13,33% | 6,30% | 3.166.300 |
| 09/11/2022 | 100,99 | 102,19 | 96,67 | 96,97 | -6,15% | 5,47% | 1.918.500 |
| 08/11/2022 | 99,18 | 105,77 | 98,70 | 103,32 | +5,46% | 7,13% | 3.193.300 |
| 07/11/2022 | 103,27 | 103,27 | 95,92 | 97,97 | -3,24% | 7,12% | 2.935.300 |
| 04/11/2022 | 103,14 | 104,41 | 98,65 | 101,25 | -0,14% | 5,58% | 2.494.100 |
| 03/11/2022 | 104,30 | 105,24 | 101,15 | 101,39 | -4,09% | 3,92% | 2.877.300 |
| 02/11/2022 | 114,00 | 117,27 | 104,81 | 105,71 | -7,84% | 10,93% | 4.763.300 |
| 01/11/2022 | 119,05 | 120,35 | 114,64 | 114,70 | -1,04% | 4,80% | 1.992.100 |
| 31/10/2022 | 116,60 | 118,73 | 115,24 | 115,91 | -0,68% | 2,99% | 1.919.000 |
| 28/10/2022 | 118,88 | 119,46 | 114,58 | 116,70 | -2,60% | 4,10% | 2.312.500 |
| 27/10/2022 | 120,50 | 124,62 | 118,30 | 119,81 | +0,23% | 5,24% | 1.434.000 |
| 26/10/2022 | 122,04 | 123,96 | 119,30 | 119,54 | -1,44% | 3,82% | 1.679.500 |
| 25/10/2022 | 112,55 | 121,65 | 112,55 | 121,29 | +7,07% | 8,09% | 2.523.700 |
| 24/10/2022 | 108,97 | 113,48 | 105,87 | 113,28 | +3,47% | 6,98% | 2.622.300 |
| 21/10/2022 | 109,85 | 111,46 | 105,95 | 109,48 | -0,38% | 5,02% | 3.661.400 |
| 20/10/2022 | 107,00 | 116,39 | 106,00 | 109,90 | -0,36% | 9,71% | 6.350.500 |
| 19/10/2022 | 121,86 | 123,05 | 109,05 | 110,30 | -25,34% | 11,49% | 12.839.200 |
| 18/10/2022 | 149,96 | 152,64 | 144,81 | 147,74 | +2,63% | 5,22% | 1.560.800 |
| 17/10/2022 | 141,05 | 148,17 | 140,34 | 143,96 | +5,13% | 5,55% | 1.616.400 |
| 14/10/2022 | 148,10 | 149,97 | 136,85 | 136,94 | -6,48% | 8,86% | 1.687.600 |
| 13/10/2022 | 142,71 | 148,01 | 138,75 | 146,43 | -2,37% | 6,49% | 2.388.700 |