🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 9 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 102,51 | 107,40 | 101,75 | 104,74 | +3,96% | 5,51% | 1.668.500 |
| 06/01/2023 | 99,60 | 101,58 | 96,58 | 100,75 | +2,52% | 5,02% | 1.402.800 |
| 05/01/2023 | 99,95 | 100,77 | 97,24 | 98,27 | -3,58% | 3,53% | 1.564.100 |
| 04/01/2023 | 99,85 | 103,14 | 98,38 | 101,92 | +4,31% | 4,77% | 1.835.800 |
| 03/01/2023 | 102,69 | 103,33 | 96,60 | 97,71 | -2,93% | 6,55% | 1.738.500 |
| 30/12/2022 | 99,33 | 100,83 | 97,34 | 100,66 | +0,02% | 3,51% | 1.872.100 |
| 29/12/2022 | 97,24 | 102,73 | 95,89 | 100,64 | +4,57% | 7,03% | 2.894.900 |
| 28/12/2022 | 93,55 | 96,62 | 92,43 | 96,24 | +5,58% | 4,48% | 3.369.600 |
| 27/12/2022 | 92,42 | 92,42 | 88,84 | 91,15 | -1,13% | 3,87% | 1.188.400 |
| 23/12/2022 | 90,00 | 92,24 | 89,21 | 92,19 | +2,67% | 3,37% | 1.292.700 |
| 22/12/2022 | 90,85 | 91,27 | 86,29 | 89,79 | -2,49% | 5,48% | 2.085.500 |
| 21/12/2022 | 91,63 | 92,13 | 88,05 | 92,08 | +1,26% | 4,45% | 2.121.200 |
| 20/12/2022 | 90,02 | 93,25 | 88,53 | 90,93 | -0,87% | 5,24% | 1.327.000 |
| 19/12/2022 | 94,40 | 97,10 | 90,65 | 91,73 | -3,12% | 6,83% | 2.012.400 |
| 16/12/2022 | 91,94 | 95,17 | 91,32 | 94,68 | +1,94% | 4,19% | 3.414.500 |
| 15/12/2022 | 98,31 | 99,30 | 91,93 | 92,88 | -8,18% | 7,50% | 2.533.400 |
| 14/12/2022 | 98,50 | 104,54 | 98,50 | 101,15 | +2,38% | 6,13% | 2.021.900 |
| 13/12/2022 | 99,36 | 102,75 | 97,96 | 98,80 | +2,92% | 4,82% | 2.644.600 |
| 12/12/2022 | 91,95 | 96,38 | 91,59 | 96,00 | +3,59% | 5,21% | 1.565.600 |
| 09/12/2022 | 92,40 | 95,26 | 92,20 | 92,67 | -0,04% | 3,31% | 1.285.000 |
| 08/12/2022 | 91,65 | 93,33 | 89,90 | 92,71 | +2,17% | 3,74% | 1.480.000 |
| 07/12/2022 | 93,62 | 94,73 | 89,90 | 90,74 | -3,76% | 5,16% | 1.661.000 |
| 06/12/2022 | 97,65 | 97,99 | 92,78 | 94,29 | -2,39% | 5,34% | 2.216.000 |
| 05/12/2022 | 99,72 | 100,72 | 96,60 | 96,60 | -4,07% | 4,13% | 2.196.900 |
| 02/12/2022 | 101,00 | 105,39 | 100,55 | 100,70 | -2,32% | 4,79% | 1.490.300 |
| 01/12/2022 | 105,20 | 106,00 | 101,00 | 103,09 | -2,30% | 4,75% | 1.832.400 |
| 30/11/2022 | 101,70 | 105,52 | 99,78 | 105,52 | +4,83% | 5,64% | 2.473.500 |
| 29/11/2022 | 97,50 | 104,32 | 97,12 | 100,66 | -1,37% | 7,38% | 2.431.100 |
| 28/11/2022 | 104,11 | 105,79 | 100,85 | 102,06 | -3,03% | 4,74% | 1.765.100 |
| 25/11/2022 | 106,31 | 106,74 | 104,68 | 105,25 | -1,65% | 1,94% | 864.400 |