🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
189,32 USD
Máx. histórico
505,80
1829 días
Caída desde máximo
-62,57%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-9,54%
Cierre anterior
209,28
Rango de hoy
181,74 – 201,69
Volumen hoy
2.062.644
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,21%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 36,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 1 día
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 122,72 | 123,65 | 115,72 | 115,77 | -8,68% | 6,46% | 1.906.900 |
| 17/02/2023 | 127,00 | 127,15 | 123,53 | 126,77 | -2,42% | 2,85% | 2.406.700 |
| 16/02/2023 | 135,70 | 137,79 | 129,63 | 129,91 | -3,93% | 6,01% | 2.349.100 |
| 15/02/2023 | 127,55 | 141,54 | 127,55 | 135,23 | +8,00% | 10,97% | 4.625.100 |
| 14/02/2023 | 120,80 | 125,44 | 118,65 | 125,21 | +2,43% | 5,62% | 1.865.600 |
| 13/02/2023 | 116,97 | 122,71 | 116,00 | 122,24 | +4,78% | 5,74% | 1.653.300 |
| 10/02/2023 | 116,00 | 118,00 | 114,77 | 116,66 | -1,07% | 2,78% | 879.200 |
| 09/02/2023 | 119,28 | 121,63 | 116,78 | 117,92 | -0,12% | 4,07% | 909.500 |
| 08/02/2023 | 121,85 | 122,23 | 117,83 | 118,06 | -3,73% | 3,61% | 1.167.800 |
| 07/02/2023 | 120,22 | 123,13 | 119,44 | 122,63 | +1,02% | 3,07% | 1.068.800 |
| 06/02/2023 | 121,45 | 122,89 | 120,11 | 121,39 | -0,86% | 2,29% | 1.094.300 |
| 03/02/2023 | 124,24 | 128,00 | 121,79 | 122,44 | -6,51% | 5,00% | 1.667.300 |
| 02/02/2023 | 129,20 | 133,00 | 125,86 | 130,96 | +3,49% | 5,53% | 2.195.900 |
| 01/02/2023 | 120,10 | 127,05 | 118,77 | 126,54 | +4,93% | 6,89% | 1.914.600 |
| 31/01/2023 | 114,24 | 120,61 | 113,59 | 120,60 | +6,59% | 6,14% | 1.338.800 |
| 30/01/2023 | 115,17 | 115,64 | 112,46 | 113,14 | -3,87% | 2,76% | 1.252.400 |
| 27/01/2023 | 112,75 | 118,87 | 112,40 | 117,70 | +4,19% | 5,74% | 1.064.100 |
| 26/01/2023 | 112,53 | 114,73 | 111,19 | 112,97 | +1,58% | 3,15% | 1.004.800 |
| 25/01/2023 | 111,20 | 111,52 | 107,15 | 111,21 | -2,78% | 3,93% | 1.245.500 |
| 24/01/2023 | 114,50 | 116,24 | 112,00 | 114,39 | -1,43% | 3,70% | 926.500 |
| 23/01/2023 | 110,03 | 116,21 | 108,10 | 116,05 | +6,97% | 7,37% | 1.289.700 |
| 20/01/2023 | 106,65 | 109,08 | 105,02 | 108,49 | +3,01% | 3,81% | 1.374.500 |
| 19/01/2023 | 112,00 | 112,49 | 104,68 | 105,32 | -7,54% | 6,97% | 1.807.700 |
| 18/01/2023 | 115,73 | 117,00 | 113,20 | 113,91 | -0,52% | 3,28% | 968.500 |
| 17/01/2023 | 113,34 | 115,18 | 111,85 | 114,50 | +0,74% | 2,94% | 1.141.600 |
| 13/01/2023 | 111,09 | 114,60 | 110,60 | 113,66 | +0,10% | 3,60% | 1.137.700 |
| 12/01/2023 | 112,50 | 113,56 | 108,05 | 113,55 | +1,67% | 4,90% | 1.294.600 |
| 11/01/2023 | 110,19 | 111,87 | 108,90 | 111,68 | +1,94% | 2,70% | 1.696.200 |
| 10/01/2023 | 104,00 | 109,61 | 103,97 | 109,56 | +4,60% | 5,42% | 1.864.900 |
| 09/01/2023 | 102,51 | 107,40 | 101,75 | 104,74 | +3,96% | 5,51% | 1.668.500 |