🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 101,31 | 102,65 | 98,00 | 99,57 | -2,19% | 4,59% | 1.410.400 |
| 04/04/2023 | 108,59 | 109,07 | 101,14 | 101,80 | -6,20% | 7,30% | 1.599.800 |
| 03/04/2023 | 109,18 | 110,07 | 106,81 | 108,53 | +0,48% | 2,99% | 1.175.300 |
| 31/03/2023 | 108,00 | 109,50 | 103,11 | 108,01 | -3,54% | 5,92% | 3.561.700 |
| 30/03/2023 | 114,99 | 115,92 | 111,57 | 111,97 | -0,54% | 3,78% | 679.200 |
| 29/03/2023 | 111,46 | 113,26 | 109,31 | 112,58 | +2,55% | 3,54% | 707.200 |
| 28/03/2023 | 109,78 | 110,78 | 108,17 | 109,78 | +0,06% | 2,38% | 706.100 |
| 27/03/2023 | 113,09 | 113,09 | 108,96 | 109,71 | -1,36% | 3,65% | 892.300 |
| 24/03/2023 | 105,41 | 111,25 | 104,78 | 111,22 | +3,84% | 6,14% | 1.143.100 |
| 23/03/2023 | 111,35 | 112,50 | 106,47 | 107,11 | -3,14% | 5,42% | 1.262.300 |
| 22/03/2023 | 114,56 | 115,25 | 110,53 | 110,58 | -3,62% | 4,12% | 920.000 |
| 21/03/2023 | 113,11 | 117,14 | 112,90 | 114,73 | +2,70% | 3,75% | 1.124.400 |
| 20/03/2023 | 112,64 | 114,24 | 108,45 | 111,71 | -1,26% | 5,14% | 1.053.700 |
| 17/03/2023 | 115,21 | 115,21 | 110,22 | 113,13 | -2,08% | 4,33% | 1.378.800 |
| 16/03/2023 | 113,65 | 116,84 | 112,01 | 115,53 | +1,81% | 4,25% | 1.108.900 |
| 15/03/2023 | 109,91 | 114,71 | 108,84 | 113,48 | +0,50% | 5,34% | 1.115.100 |
| 14/03/2023 | 116,94 | 118,31 | 110,31 | 112,91 | -0,64% | 6,84% | 984.200 |
| 13/03/2023 | 110,63 | 115,30 | 108,61 | 113,64 | +0,42% | 6,05% | 1.063.500 |
| 10/03/2023 | 116,61 | 117,41 | 111,28 | 113,16 | -3,94% | 5,26% | 1.369.500 |
| 09/03/2023 | 121,87 | 123,67 | 117,47 | 117,80 | -3,01% | 5,09% | 823.800 |
| 08/03/2023 | 121,07 | 121,75 | 118,50 | 121,45 | +0,02% | 2,68% | 603.800 |
| 07/03/2023 | 125,94 | 127,09 | 121,38 | 121,43 | -3,40% | 4,53% | 1.047.600 |
| 06/03/2023 | 126,93 | 128,77 | 124,46 | 125,70 | -0,71% | 3,40% | 937.300 |
| 03/03/2023 | 123,20 | 126,78 | 122,37 | 126,60 | +3,78% | 3,58% | 1.161.600 |
| 02/03/2023 | 116,18 | 122,31 | 115,65 | 121,99 | +3,17% | 5,73% | 933.000 |
| 01/03/2023 | 121,00 | 121,00 | 118,08 | 118,24 | -1,47% | 2,41% | 843.400 |
| 28/02/2023 | 119,12 | 122,07 | 118,77 | 120,01 | +0,33% | 2,77% | 1.141.000 |
| 27/02/2023 | 120,02 | 121,70 | 118,71 | 119,61 | +1,18% | 2,49% | 825.500 |
| 24/02/2023 | 118,83 | 119,54 | 116,64 | 118,21 | -2,52% | 2,44% | 904.000 |
| 23/02/2023 | 120,42 | 122,42 | 117,89 | 121,27 | +2,17% | 3,76% | 1.213.900 |