🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
189,32 USD
Máx. histórico
505,80
1829 días
Caída desde máximo
-62,57%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-9,54%
Cierre anterior
209,28
Rango de hoy
181,74 – 201,69
Volumen hoy
2.062.644
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,21%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 36,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 23 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2023 | 113,72 | 116,64 | 112,00 | 116,32 | +3,54% | 4,08% | 783.800 |
| 16/05/2023 | 113,85 | 114,62 | 110,24 | 112,34 | -3,72% | 3,85% | 1.117.600 |
| 15/05/2023 | 111,53 | 116,82 | 111,27 | 116,68 | +4,66% | 4,98% | 973.700 |
| 12/05/2023 | 112,69 | 114,84 | 109,43 | 111,49 | -0,42% | 4,80% | 797.600 |
| 11/05/2023 | 112,33 | 113,95 | 110,87 | 111,96 | -0,78% | 2,74% | 771.200 |
| 10/05/2023 | 113,53 | 115,43 | 111,65 | 112,84 | +0,96% | 3,33% | 961.500 |
| 09/05/2023 | 109,00 | 111,83 | 109,00 | 111,77 | +1,18% | 2,60% | 748.700 |
| 08/05/2023 | 113,46 | 113,73 | 106,44 | 110,47 | -3,25% | 6,43% | 1.319.900 |
| 05/05/2023 | 111,16 | 115,01 | 111,00 | 114,18 | +4,72% | 3,61% | 1.051.200 |
| 04/05/2023 | 115,12 | 116,46 | 108,94 | 109,03 | -4,98% | 6,53% | 1.786.500 |
| 03/05/2023 | 109,00 | 121,31 | 108,48 | 114,74 | +11,61% | 11,77% | 3.852.400 |
| 02/05/2023 | 101,87 | 103,29 | 99,11 | 102,80 | +0,27% | 4,10% | 1.864.000 |
| 01/05/2023 | 102,16 | 103,02 | 100,00 | 102,52 | +0,29% | 2,96% | 1.100.100 |
| 28/04/2023 | 99,96 | 102,67 | 98,75 | 102,22 | +2,63% | 3,92% | 982.900 |
| 27/04/2023 | 94,79 | 99,81 | 94,34 | 99,60 | +7,05% | 5,77% | 1.471.000 |
| 26/04/2023 | 101,20 | 101,20 | 92,23 | 93,04 | -8,87% | 8,86% | 1.938.300 |
| 25/04/2023 | 103,33 | 104,45 | 101,71 | 102,10 | -2,48% | 2,65% | 593.300 |
| 24/04/2023 | 102,31 | 105,03 | 102,11 | 104,70 | +1,87% | 2,85% | 662.400 |
| 21/04/2023 | 103,38 | 103,80 | 102,28 | 102,78 | -0,59% | 1,47% | 554.300 |
| 20/04/2023 | 101,74 | 104,09 | 101,20 | 103,39 | +0,03% | 2,84% | 651.000 |
| 19/04/2023 | 102,63 | 103,52 | 101,01 | 103,36 | -0,48% | 2,45% | 647.400 |
| 18/04/2023 | 105,00 | 105,00 | 102,61 | 103,86 | -0,31% | 2,28% | 754.600 |
| 17/04/2023 | 102,04 | 104,56 | 101,36 | 104,18 | +2,41% | 3,14% | 585.300 |
| 14/04/2023 | 103,66 | 104,44 | 100,74 | 101,73 | -1,70% | 3,57% | 632.500 |
| 13/04/2023 | 101,26 | 104,57 | 100,02 | 103,49 | +3,35% | 4,49% | 1.412.200 |
| 12/04/2023 | 103,56 | 103,99 | 100,01 | 100,14 | -1,30% | 3,84% | 836.400 |
| 11/04/2023 | 102,24 | 103,30 | 100,73 | 101,46 | -0,72% | 2,51% | 1.060.800 |
| 10/04/2023 | 99,44 | 102,23 | 98,80 | 102,20 | +2,40% | 3,45% | 974.000 |
| 06/04/2023 | 98,58 | 100,01 | 97,15 | 99,80 | +0,23% | 2,90% | 1.412.900 |
| 05/04/2023 | 101,31 | 102,65 | 98,00 | 99,57 | -2,19% | 4,59% | 1.410.400 |