🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 23 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 148,53 | 152,13 | 144,44 | 147,40 | -0,45% | 5,18% | 1.943.900 |
| 28/06/2023 | 144,33 | 149,97 | 143,20 | 148,07 | +3,89% | 4,69% | 2.869.800 |
| 27/06/2023 | 136,23 | 144,41 | 135,00 | 142,53 | +8,79% | 6,91% | 2.731.300 |
| 26/06/2023 | 129,00 | 134,41 | 129,00 | 131,01 | +1,50% | 4,19% | 1.357.500 |
| 23/06/2023 | 122,82 | 129,36 | 122,32 | 129,07 | +3,41% | 5,73% | 2.646.100 |
| 22/06/2023 | 130,70 | 130,70 | 124,22 | 124,81 | -5,10% | 4,96% | 1.392.400 |
| 21/06/2023 | 128,90 | 135,22 | 128,76 | 131,52 | +2,06% | 5,01% | 2.186.700 |
| 20/06/2023 | 119,66 | 129,64 | 119,40 | 128,87 | +7,91% | 8,56% | 2.143.300 |
| 16/06/2023 | 123,05 | 123,05 | 118,81 | 119,42 | -2,14% | 3,45% | 1.417.600 |
| 15/06/2023 | 118,73 | 122,79 | 118,00 | 122,03 | +2,07% | 4,03% | 737.000 |
| 14/06/2023 | 125,00 | 125,53 | 118,01 | 119,55 | -3,52% | 6,02% | 995.100 |
| 13/06/2023 | 118,34 | 124,02 | 118,12 | 123,91 | +5,31% | 4,99% | 1.049.500 |
| 12/06/2023 | 117,21 | 118,40 | 115,20 | 117,66 | +0,76% | 2,73% | 627.100 |
| 09/06/2023 | 117,26 | 118,82 | 116,06 | 116,77 | +0,00% | 2,35% | 553.700 |
| 08/06/2023 | 118,23 | 118,23 | 114,69 | 116,77 | -1,23% | 2,99% | 641.400 |
| 07/06/2023 | 117,93 | 123,57 | 117,93 | 118,23 | +0,78% | 4,78% | 1.225.300 |
| 06/06/2023 | 112,07 | 118,60 | 112,00 | 117,32 | +4,10% | 5,89% | 814.000 |
| 05/06/2023 | 113,62 | 114,01 | 110,72 | 112,70 | -1,81% | 2,90% | 498.200 |
| 02/06/2023 | 117,35 | 117,35 | 112,02 | 114,78 | +1,07% | 4,54% | 821.200 |
| 01/06/2023 | 108,12 | 114,11 | 107,61 | 113,56 | +4,26% | 6,01% | 925.800 |
| 31/05/2023 | 111,99 | 113,28 | 107,54 | 108,92 | -3,82% | 5,13% | 1.421.100 |
| 30/05/2023 | 116,69 | 116,85 | 110,15 | 113,25 | -1,89% | 5,74% | 992.700 |
| 26/05/2023 | 116,49 | 117,03 | 114,45 | 115,43 | -0,86% | 2,21% | 556.900 |
| 25/05/2023 | 117,19 | 117,36 | 114,04 | 116,43 | +0,28% | 2,83% | 681.900 |
| 24/05/2023 | 115,63 | 116,94 | 114,10 | 116,11 | -1,23% | 2,46% | 564.400 |
| 23/05/2023 | 118,28 | 120,00 | 116,43 | 117,55 | -0,62% | 3,02% | 744.500 |
| 22/05/2023 | 114,42 | 118,90 | 114,20 | 118,28 | +3,95% | 4,11% | 785.600 |
| 19/05/2023 | 119,17 | 120,00 | 113,50 | 113,79 | -3,47% | 5,45% | 781.600 |
| 18/05/2023 | 116,86 | 118,28 | 114,95 | 117,88 | +1,34% | 2,85% | 995.600 |
| 17/05/2023 | 113,72 | 116,64 | 112,00 | 116,32 | +3,54% | 4,08% | 783.800 |