🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
189,32 USD
Máx. histórico
505,80
1829 días
Caída desde máximo
-62,57%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-9,54%
Cierre anterior
209,28
Rango de hoy
181,74 – 201,69
Volumen hoy
2.062.644
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,21%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 36,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 22 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2023 | 107,05 | 112,47 | 104,63 | 112,24 | +4,35% | 7,32% | 2.180.000 |
| 11/08/2023 | 107,40 | 108,57 | 106,29 | 107,56 | -1,01% | 2,12% | 963.800 |
| 10/08/2023 | 105,22 | 110,13 | 104,70 | 108,66 | +1,79% | 5,16% | 1.765.800 |
| 09/08/2023 | 108,71 | 109,10 | 106,64 | 106,75 | -1,47% | 2,26% | 1.322.400 |
| 08/08/2023 | 109,00 | 109,32 | 106,37 | 108,34 | -2,05% | 2,71% | 2.070.200 |
| 07/08/2023 | 113,78 | 114,59 | 109,70 | 110,61 | -2,93% | 4,30% | 2.571.700 |
| 04/08/2023 | 113,86 | 115,00 | 111,85 | 113,95 | +2,87% | 2,77% | 2.501.300 |
| 03/08/2023 | 116,06 | 117,32 | 110,32 | 110,77 | -4,47% | 6,03% | 4.293.600 |
| 02/08/2023 | 124,55 | 132,95 | 114,40 | 115,95 | -24,40% | 14,89% | 7.582.400 |
| 01/08/2023 | 152,22 | 156,95 | 152,00 | 153,38 | -0,21% | 3,25% | 1.757.000 |
| 31/07/2023 | 151,54 | 154,46 | 151,49 | 153,70 | +2,54% | 1,96% | 1.150.600 |
| 28/07/2023 | 151,25 | 151,25 | 146,63 | 149,90 | +0,73% | 3,05% | 981.700 |
| 27/07/2023 | 154,61 | 156,48 | 147,98 | 148,82 | -2,09% | 5,50% | 1.361.000 |
| 26/07/2023 | 146,97 | 152,11 | 146,55 | 151,99 | +2,95% | 3,78% | 1.275.600 |
| 25/07/2023 | 146,21 | 148,29 | 144,03 | 147,63 | +0,70% | 2,91% | 925.700 |
| 24/07/2023 | 147,92 | 150,22 | 145,75 | 146,60 | +0,89% | 3,02% | 907.900 |
| 21/07/2023 | 147,77 | 147,77 | 143,30 | 145,30 | -1,34% | 3,02% | 732.300 |
| 20/07/2023 | 145,30 | 148,55 | 141,77 | 147,28 | +0,24% | 4,67% | 979.200 |
| 19/07/2023 | 145,30 | 148,56 | 143,93 | 146,93 | +2,01% | 3,19% | 914.400 |
| 18/07/2023 | 142,50 | 146,87 | 142,12 | 144,03 | +0,80% | 3,33% | 1.001.600 |
| 17/07/2023 | 143,73 | 143,73 | 141,92 | 142,88 | +0,00% | 1,26% | 1.014.700 |
| 14/07/2023 | 146,15 | 146,60 | 142,10 | 142,88 | -2,66% | 3,08% | 932.400 |
| 13/07/2023 | 150,74 | 151,00 | 145,47 | 146,79 | -1,42% | 3,67% | 1.107.000 |
| 12/07/2023 | 149,99 | 151,17 | 147,82 | 148,90 | +0,96% | 2,23% | 1.416.900 |
| 11/07/2023 | 144,74 | 148,24 | 143,02 | 147,49 | +4,52% | 3,61% | 1.817.800 |
| 10/07/2023 | 135,44 | 141,29 | 134,72 | 141,11 | +3,70% | 4,85% | 1.005.400 |
| 07/07/2023 | 132,99 | 138,30 | 132,40 | 136,08 | +2,12% | 4,44% | 1.255.500 |
| 06/07/2023 | 135,19 | 138,68 | 131,35 | 133,25 | -3,78% | 5,42% | 2.074.900 |
| 05/07/2023 | 146,13 | 149,06 | 137,80 | 138,48 | -8,05% | 7,71% | 2.628.300 |
| 03/07/2023 | 149,15 | 151,94 | 148,66 | 150,60 | +0,99% | 2,20% | 785.300 |