🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
189,32 USD
Máx. histórico
505,80
1829 días
Caída desde máximo
-62,57%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-9,54%
Cierre anterior
209,28
Rango de hoy
181,74 – 201,69
Volumen hoy
2.062.644
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,21%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 36,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 22 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2023 | 106,60 | 107,07 | 103,18 | 103,22 | -3,90% | 3,65% | 1.569.900 |
| 25/09/2023 | 106,00 | 107,96 | 105,63 | 107,41 | +0,62% | 2,20% | 753.800 |
| 22/09/2023 | 109,03 | 109,31 | 106,21 | 106,75 | -1,58% | 2,84% | 929.700 |
| 21/09/2023 | 108,63 | 110,72 | 107,87 | 108,46 | -1,60% | 2,62% | 871.000 |
| 20/09/2023 | 111,42 | 112,66 | 110,00 | 110,22 | +0,27% | 2,39% | 655.000 |
| 19/09/2023 | 109,52 | 112,00 | 108,06 | 109,92 | -0,07% | 3,60% | 1.184.100 |
| 18/09/2023 | 110,35 | 111,73 | 108,81 | 110,00 | -1,50% | 2,65% | 1.047.600 |
| 15/09/2023 | 111,18 | 112,03 | 109,94 | 111,67 | -0,22% | 1,88% | 1.306.600 |
| 14/09/2023 | 112,81 | 114,13 | 109,52 | 111,92 | +0,25% | 4,09% | 1.431.100 |
| 13/09/2023 | 113,38 | 114,40 | 110,33 | 111,64 | -2,21% | 3,59% | 1.332.000 |
| 12/09/2023 | 114,70 | 116,02 | 114,02 | 114,16 | -1,39% | 1,74% | 906.100 |
| 11/09/2023 | 115,71 | 116,59 | 114,17 | 115,77 | +0,51% | 2,09% | 783.700 |
| 08/09/2023 | 116,91 | 117,63 | 114,32 | 115,18 | -2,49% | 2,83% | 1.096.000 |
| 07/09/2023 | 116,01 | 118,34 | 113,12 | 118,12 | -0,29% | 4,50% | 1.479.400 |
| 06/09/2023 | 118,00 | 119,77 | 117,42 | 118,46 | +0,55% | 1,99% | 991.900 |
| 05/09/2023 | 117,93 | 119,33 | 117,19 | 117,81 | -0,95% | 1,81% | 1.156.000 |
| 01/09/2023 | 120,23 | 121,47 | 117,66 | 118,94 | +0,11% | 3,17% | 1.080.000 |
| 31/08/2023 | 120,26 | 121,50 | 118,71 | 118,81 | -0,34% | 2,32% | 1.475.300 |
| 30/08/2023 | 122,32 | 122,44 | 115,85 | 119,22 | -1,61% | 5,39% | 1.918.600 |
| 29/08/2023 | 118,33 | 121,20 | 116,79 | 121,17 | +1,67% | 3,73% | 1.399.300 |
| 28/08/2023 | 117,23 | 120,29 | 117,07 | 119,18 | +3,69% | 2,75% | 1.494.800 |
| 25/08/2023 | 115,30 | 115,96 | 113,51 | 114,94 | +0,13% | 2,12% | 779.400 |
| 24/08/2023 | 114,22 | 115,82 | 112,56 | 114,79 | +0,63% | 2,85% | 997.300 |
| 23/08/2023 | 114,08 | 116,70 | 113,40 | 114,07 | +0,51% | 2,89% | 1.078.800 |
| 22/08/2023 | 117,23 | 118,06 | 112,18 | 113,49 | -2,32% | 5,02% | 1.409.900 |
| 21/08/2023 | 114,21 | 117,44 | 114,18 | 116,18 | +2,50% | 2,85% | 1.760.300 |
| 18/08/2023 | 109,77 | 117,62 | 109,72 | 113,35 | +2,61% | 7,20% | 2.371.500 |
| 17/08/2023 | 108,55 | 112,13 | 108,54 | 110,47 | +1,52% | 3,31% | 1.499.900 |
| 16/08/2023 | 111,76 | 112,36 | 108,76 | 108,82 | -3,38% | 3,22% | 1.243.100 |
| 15/08/2023 | 110,81 | 114,82 | 109,52 | 112,63 | +0,35% | 4,78% | 1.906.000 |