🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 104,45 | 104,90 | 101,88 | 102,47 | -2,34% | 2,89% | 1.411.700 |
| 03/11/2023 | 103,02 | 108,55 | 102,99 | 104,92 | +5,60% | 5,40% | 2.106.100 |
| 02/11/2023 | 98,27 | 102,49 | 98,27 | 99,36 | +3,36% | 4,29% | 2.029.800 |
| 01/11/2023 | 95,99 | 97,87 | 93,06 | 96,13 | +14,35% | 5,01% | 3.786.300 |
| 31/10/2023 | 82,00 | 84,92 | 81,62 | 84,07 | +2,23% | 4,02% | 1.835.900 |
| 30/10/2023 | 81,95 | 82,82 | 79,86 | 82,24 | +0,05% | 3,61% | 1.706.800 |
| 27/10/2023 | 83,10 | 83,70 | 80,80 | 82,20 | -1,24% | 3,49% | 1.554.700 |
| 26/10/2023 | 85,28 | 86,00 | 82,83 | 83,23 | -2,22% | 3,72% | 1.129.500 |
| 25/10/2023 | 86,07 | 86,34 | 83,63 | 85,12 | -1,89% | 3,15% | 1.105.900 |
| 24/10/2023 | 89,35 | 90,36 | 86,37 | 86,76 | -1,74% | 4,47% | 1.133.900 |
| 23/10/2023 | 88,00 | 90,19 | 87,31 | 88,30 | -0,09% | 3,27% | 1.290.200 |
| 20/10/2023 | 90,38 | 92,32 | 88,25 | 88,38 | -5,94% | 4,50% | 1.744.500 |
| 19/10/2023 | 95,55 | 96,62 | 93,62 | 93,96 | -1,61% | 3,14% | 1.047.100 |
| 18/10/2023 | 98,85 | 99,27 | 95,10 | 95,50 | -4,47% | 4,22% | 1.380.000 |
| 17/10/2023 | 99,30 | 102,36 | 99,09 | 99,97 | -0,29% | 3,29% | 723.900 |
| 16/10/2023 | 102,62 | 102,91 | 99,61 | 100,26 | -1,35% | 3,22% | 1.062.900 |
| 13/10/2023 | 101,76 | 102,97 | 99,97 | 101,63 | +0,20% | 2,95% | 974.600 |
| 12/10/2023 | 107,75 | 107,75 | 101,43 | 101,43 | -5,89% | 5,87% | 1.072.200 |
| 11/10/2023 | 107,21 | 108,57 | 106,54 | 107,78 | +0,34% | 1,89% | 625.100 |
| 10/10/2023 | 103,83 | 109,00 | 103,83 | 107,41 | +3,84% | 4,98% | 1.024.200 |
| 09/10/2023 | 101,46 | 104,41 | 101,46 | 103,44 | +0,90% | 2,91% | 757.000 |
| 06/10/2023 | 100,00 | 103,47 | 99,65 | 102,52 | +1,37% | 3,82% | 980.600 |
| 05/10/2023 | 101,79 | 102,43 | 100,56 | 101,13 | -0,57% | 1,84% | 984.500 |
| 04/10/2023 | 103,74 | 103,77 | 100,21 | 101,71 | -1,40% | 3,43% | 1.047.100 |
| 03/10/2023 | 105,19 | 106,10 | 102,38 | 103,15 | -2,78% | 3,54% | 1.152.300 |
| 02/10/2023 | 108,24 | 109,14 | 105,30 | 106,10 | -2,62% | 3,55% | 970.700 |
| 29/09/2023 | 110,17 | 111,25 | 108,85 | 108,96 | -0,02% | 2,18% | 968.400 |
| 28/09/2023 | 109,91 | 111,20 | 107,88 | 108,98 | +0,08% | 3,02% | 1.506.900 |
| 27/09/2023 | 108,68 | 110,84 | 106,55 | 108,89 | +5,49% | 3,95% | 2.030.000 |
| 26/09/2023 | 106,60 | 107,07 | 103,18 | 103,22 | -3,90% | 3,65% | 1.569.900 |