🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 20 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 129,51 | 133,15 | 129,51 | 132,04 | +2,68% | 2,81% | 958.700 |
| 18/12/2023 | 128,00 | 129,51 | 126,88 | 128,59 | +0,30% | 2,05% | 772.100 |
| 15/12/2023 | 129,11 | 129,47 | 127,09 | 128,21 | -0,66% | 1,84% | 2.362.200 |
| 14/12/2023 | 128,00 | 133,06 | 127,94 | 129,06 | +3,07% | 4,00% | 2.175.200 |
| 13/12/2023 | 121,07 | 126,42 | 119,74 | 125,21 | +2,52% | 5,52% | 942.400 |
| 12/12/2023 | 121,99 | 122,54 | 119,91 | 122,13 | +0,35% | 2,16% | 1.018.900 |
| 11/12/2023 | 121,25 | 123,27 | 121,04 | 121,70 | +0,12% | 1,84% | 1.159.700 |
| 08/12/2023 | 119,97 | 121,62 | 118,63 | 121,55 | +0,83% | 2,49% | 1.032.600 |
| 07/12/2023 | 123,68 | 124,17 | 118,74 | 120,55 | -2,05% | 4,39% | 1.318.400 |
| 06/12/2023 | 123,67 | 126,44 | 122,84 | 123,07 | +0,24% | 2,91% | 928.700 |
| 05/12/2023 | 122,30 | 123,72 | 121,80 | 122,77 | -0,08% | 1,57% | 897.800 |
| 04/12/2023 | 121,00 | 123,66 | 120,50 | 122,87 | +0,47% | 2,61% | 963.900 |
| 01/12/2023 | 116,76 | 122,41 | 116,30 | 122,30 | +4,47% | 5,23% | 1.379.000 |
| 30/11/2023 | 115,84 | 118,82 | 114,22 | 117,07 | +1,27% | 3,97% | 4.661.900 |
| 29/11/2023 | 115,17 | 116,73 | 115,01 | 115,60 | +1,51% | 1,49% | 985.500 |
| 28/11/2023 | 112,05 | 114,51 | 110,97 | 113,88 | +1,02% | 3,16% | 1.132.700 |
| 27/11/2023 | 111,90 | 113,05 | 111,31 | 112,73 | -0,06% | 1,55% | 763.300 |
| 24/11/2023 | 111,56 | 113,35 | 111,23 | 112,80 | +0,44% | 1,90% | 437.800 |
| 22/11/2023 | 113,62 | 113,62 | 111,61 | 112,31 | -0,33% | 1,77% | 656.400 |
| 21/11/2023 | 112,73 | 113,05 | 110,81 | 112,68 | -1,11% | 1,99% | 975.000 |
| 20/11/2023 | 113,26 | 115,25 | 111,50 | 113,95 | -0,15% | 3,31% | 1.117.700 |
| 17/11/2023 | 114,24 | 114,61 | 112,60 | 114,12 | +0,56% | 1,76% | 1.109.200 |
| 16/11/2023 | 110,32 | 115,03 | 110,32 | 113,48 | +2,44% | 4,27% | 1.254.200 |
| 15/11/2023 | 113,01 | 115,95 | 110,58 | 110,78 | +1,06% | 4,75% | 1.880.900 |
| 14/11/2023 | 107,72 | 111,58 | 106,72 | 109,62 | +5,87% | 4,51% | 1.431.000 |
| 13/11/2023 | 102,36 | 104,40 | 102,23 | 103,54 | -0,01% | 2,12% | 730.200 |
| 10/11/2023 | 102,90 | 104,33 | 101,16 | 103,55 | +0,69% | 3,08% | 776.600 |
| 09/11/2023 | 104,96 | 105,27 | 102,43 | 102,84 | -0,91% | 2,71% | 1.003.600 |
| 08/11/2023 | 103,74 | 104,56 | 102,22 | 103,78 | -0,01% | 2,26% | 848.600 |
| 07/11/2023 | 102,06 | 105,24 | 100,23 | 103,79 | +1,29% | 4,91% | 1.205.900 |