🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 22 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 113,63 | 116,60 | 112,18 | 116,14 | +0,70% | 3,89% | 506.400 |
| 01/02/2024 | 115,22 | 117,10 | 113,66 | 115,33 | +1,46% | 2,99% | 742.700 |
| 31/01/2024 | 115,35 | 118,25 | 113,55 | 113,67 | -1,87% | 4,07% | 744.400 |
| 30/01/2024 | 115,37 | 117,50 | 114,70 | 115,84 | -0,22% | 2,43% | 582.700 |
| 29/01/2024 | 114,56 | 116,47 | 114,27 | 116,09 | +1,22% | 1,92% | 859.000 |
| 26/01/2024 | 114,91 | 116,18 | 114,53 | 114,69 | +0,04% | 1,44% | 531.900 |
| 25/01/2024 | 114,78 | 115,25 | 112,77 | 114,64 | +1,30% | 2,16% | 697.400 |
| 24/01/2024 | 118,53 | 118,68 | 113,15 | 113,17 | -3,55% | 4,67% | 905.800 |
| 23/01/2024 | 119,23 | 121,27 | 115,63 | 117,34 | -0,10% | 4,73% | 808.900 |
| 22/01/2024 | 118,54 | 120,69 | 116,66 | 117,46 | +0,55% | 3,40% | 927.900 |
| 19/01/2024 | 116,35 | 117,48 | 114,22 | 116,82 | +0,80% | 2,80% | 711.000 |
| 18/01/2024 | 115,52 | 116,12 | 113,60 | 115,89 | +1,22% | 2,18% | 502.800 |
| 17/01/2024 | 114,25 | 115,22 | 112,67 | 114,49 | -1,45% | 2,23% | 1.051.300 |
| 16/01/2024 | 121,18 | 121,32 | 116,00 | 116,18 | -5,93% | 4,39% | 1.160.400 |
| 12/01/2024 | 123,33 | 125,10 | 122,10 | 123,50 | +1,06% | 2,43% | 724.400 |
| 11/01/2024 | 123,18 | 123,41 | 120,48 | 122,21 | -1,71% | 2,38% | 573.300 |
| 10/01/2024 | 123,60 | 124,53 | 120,58 | 124,34 | +0,71% | 3,20% | 894.000 |
| 09/01/2024 | 119,24 | 123,68 | 119,00 | 123,46 | +2,05% | 3,92% | 725.800 |
| 08/01/2024 | 118,32 | 121,45 | 117,31 | 120,98 | +2,86% | 3,50% | 569.100 |
| 05/01/2024 | 115,27 | 118,93 | 115,20 | 117,62 | +1,11% | 3,24% | 526.900 |
| 04/01/2024 | 119,41 | 120,12 | 116,26 | 116,33 | -2,83% | 3,23% | 700.800 |
| 03/01/2024 | 125,26 | 125,26 | 119,61 | 119,72 | -6,01% | 4,51% | 890.500 |
| 02/01/2024 | 127,28 | 129,47 | 125,71 | 127,37 | -1,45% | 2,95% | 756.400 |
| 29/12/2023 | 130,17 | 131,00 | 128,94 | 129,24 | -1,29% | 1,58% | 479.200 |
| 28/12/2023 | 129,81 | 131,20 | 129,03 | 130,93 | +0,49% | 1,67% | 397.100 |
| 27/12/2023 | 130,17 | 131,87 | 129,49 | 130,29 | +0,31% | 1,83% | 442.200 |
| 26/12/2023 | 129,36 | 130,68 | 129,20 | 129,89 | +0,84% | 1,14% | 362.300 |
| 22/12/2023 | 129,23 | 130,50 | 127,60 | 128,81 | -0,51% | 2,24% | 475.200 |
| 21/12/2023 | 129,19 | 130,65 | 128,06 | 129,47 | +1,86% | 2,00% | 526.700 |
| 20/12/2023 | 131,04 | 132,19 | 126,92 | 127,10 | -3,74% | 4,02% | 725.200 |