🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 18 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 113,04 | 113,86 | 111,81 | 111,91 | +0,03% | 1,81% | 604.200 |
| 15/03/2024 | 112,06 | 113,90 | 110,35 | 111,88 | -0,76% | 3,17% | 1.220.300 |
| 14/03/2024 | 115,00 | 115,58 | 111,63 | 112,74 | -1,64% | 3,43% | 609.400 |
| 13/03/2024 | 115,04 | 116,94 | 114,02 | 114,62 | -0,59% | 2,54% | 533.100 |
| 12/03/2024 | 117,11 | 117,67 | 113,89 | 115,30 | -1,07% | 3,23% | 641.500 |
| 11/03/2024 | 116,84 | 118,77 | 116,35 | 116,55 | -0,47% | 2,07% | 596.500 |
| 08/03/2024 | 114,95 | 117,56 | 114,71 | 117,10 | +2,98% | 2,48% | 891.900 |
| 07/03/2024 | 111,64 | 114,09 | 111,60 | 113,71 | +2,53% | 2,23% | 641.600 |
| 06/03/2024 | 111,84 | 112,54 | 110,21 | 110,90 | +0,74% | 2,08% | 537.800 |
| 05/03/2024 | 112,51 | 113,05 | 109,90 | 110,09 | -2,76% | 2,80% | 976.200 |
| 04/03/2024 | 114,63 | 114,69 | 112,48 | 113,22 | -0,84% | 1,93% | 708.500 |
| 01/03/2024 | 112,00 | 114,87 | 110,04 | 114,18 | +1,48% | 4,31% | 840.100 |
| 29/02/2024 | 112,35 | 114,89 | 111,95 | 112,51 | +1,31% | 2,62% | 1.192.900 |
| 28/02/2024 | 110,77 | 112,78 | 110,22 | 111,06 | -0,26% | 2,31% | 779.000 |
| 27/02/2024 | 111,94 | 112,75 | 110,01 | 111,35 | +0,81% | 2,45% | 860.300 |
| 26/02/2024 | 112,54 | 112,54 | 108,89 | 110,45 | -2,07% | 3,24% | 1.144.200 |
| 23/02/2024 | 112,49 | 114,02 | 110,18 | 112,79 | +0,93% | 3,41% | 1.111.100 |
| 22/02/2024 | 114,50 | 115,59 | 111,53 | 111,75 | -1,65% | 3,55% | 1.357.800 |
| 21/02/2024 | 113,49 | 114,54 | 111,38 | 113,62 | -0,67% | 2,78% | 1.383.700 |
| 20/02/2024 | 115,97 | 116,75 | 113,64 | 114,39 | -2,46% | 2,68% | 1.339.100 |
| 16/02/2024 | 119,00 | 119,68 | 116,41 | 117,28 | -2,82% | 2,75% | 1.270.100 |
| 15/02/2024 | 118,84 | 122,87 | 116,64 | 120,68 | -2,24% | 5,24% | 2.242.500 |
| 14/02/2024 | 113,17 | 126,80 | 112,34 | 123,44 | -0,28% | 12,78% | 5.071.400 |
| 13/02/2024 | 124,21 | 127,12 | 122,44 | 123,79 | -5,12% | 3,77% | 1.729.100 |
| 12/02/2024 | 126,34 | 132,50 | 126,18 | 130,47 | +2,81% | 5,00% | 1.694.200 |
| 09/02/2024 | 127,53 | 128,39 | 125,16 | 126,91 | -0,18% | 2,53% | 1.101.500 |
| 08/02/2024 | 125,21 | 127,74 | 124,26 | 127,14 | +1,07% | 2,78% | 773.500 |
| 07/02/2024 | 119,98 | 127,97 | 119,22 | 125,80 | +7,20% | 7,29% | 1.638.000 |
| 06/02/2024 | 113,88 | 117,56 | 113,21 | 117,35 | +2,95% | 3,82% | 751.900 |
| 05/02/2024 | 114,17 | 115,36 | 112,25 | 113,99 | -1,85% | 2,72% | 651.900 |