🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 16 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 136,27 | 139,85 | 135,07 | 135,96 | -0,98% | 3,51% | 1.714.900 |
| 29/04/2024 | 140,65 | 141,99 | 137,08 | 137,30 | -2,01% | 3,49% | 2.112.400 |
| 26/04/2024 | 140,00 | 143,30 | 139,28 | 140,12 | +0,91% | 2,87% | 1.179.000 |
| 25/04/2024 | 135,29 | 139,38 | 133,89 | 138,85 | +1,22% | 4,06% | 1.481.600 |
| 24/04/2024 | 136,41 | 139,70 | 135,31 | 137,18 | +0,79% | 3,22% | 770.200 |
| 23/04/2024 | 134,17 | 138,04 | 133,84 | 136,10 | +1,48% | 3,13% | 1.450.400 |
| 22/04/2024 | 133,61 | 135,24 | 131,36 | 134,12 | -0,76% | 2,90% | 1.136.000 |
| 19/04/2024 | 132,98 | 137,12 | 132,06 | 135,15 | +1,26% | 3,81% | 1.839.800 |
| 18/04/2024 | 130,96 | 135,26 | 128,46 | 133,47 | +2,47% | 5,19% | 1.652.800 |
| 17/04/2024 | 129,89 | 130,77 | 127,75 | 130,25 | +0,89% | 2,33% | 1.042.000 |
| 16/04/2024 | 127,14 | 130,07 | 126,46 | 129,10 | +0,46% | 2,84% | 929.500 |
| 15/04/2024 | 133,14 | 133,31 | 127,27 | 128,51 | -2,47% | 4,54% | 893.300 |
| 12/04/2024 | 135,16 | 136,76 | 131,46 | 131,76 | -3,17% | 3,92% | 990.400 |
| 11/04/2024 | 138,08 | 138,08 | 133,09 | 136,08 | -0,58% | 3,61% | 811.300 |
| 10/04/2024 | 135,19 | 138,52 | 134,05 | 136,87 | -2,39% | 3,31% | 1.038.700 |
| 09/04/2024 | 136,30 | 140,34 | 136,24 | 140,22 | +3,48% | 3,01% | 1.202.400 |
| 08/04/2024 | 135,50 | 137,43 | 134,88 | 135,51 | +0,82% | 1,88% | 898.200 |
| 05/04/2024 | 132,55 | 134,93 | 130,87 | 134,41 | +2,34% | 3,06% | 1.098.300 |
| 04/04/2024 | 129,46 | 138,85 | 128,76 | 131,34 | +2,40% | 7,79% | 2.860.600 |
| 03/04/2024 | 126,53 | 129,26 | 125,30 | 128,26 | +0,09% | 3,13% | 850.300 |
| 02/04/2024 | 129,27 | 129,65 | 125,38 | 128,15 | +0,58% | 3,30% | 1.741.100 |
| 01/04/2024 | 126,94 | 128,81 | 125,00 | 127,41 | +1,01% | 3,00% | 1.054.100 |
| 28/03/2024 | 124,80 | 127,56 | 124,76 | 126,14 | +1,24% | 2,24% | 1.256.000 |
| 27/03/2024 | 119,99 | 124,87 | 119,11 | 124,59 | +4,84% | 4,80% | 1.035.500 |
| 26/03/2024 | 117,52 | 119,37 | 117,16 | 118,84 | +0,70% | 1,88% | 834.900 |
| 25/03/2024 | 115,76 | 119,83 | 115,76 | 118,01 | +1,81% | 3,52% | 1.427.100 |
| 22/03/2024 | 119,85 | 119,85 | 115,86 | 115,91 | -3,35% | 3,33% | 930.300 |
| 21/03/2024 | 119,25 | 123,60 | 118,95 | 119,93 | +1,36% | 3,90% | 943.800 |
| 20/03/2024 | 113,15 | 118,95 | 112,81 | 118,32 | +4,44% | 5,43% | 1.071.800 |
| 19/03/2024 | 110,90 | 113,37 | 110,86 | 113,29 | +1,23% | 2,26% | 572.900 |