🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 19 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 143,31 | 145,69 | 142,23 | 142,70 | +2,45% | 2,41% | 585.500 |
| 11/06/2024 | 139,59 | 141,50 | 138,33 | 139,29 | -0,97% | 2,27% | 529.300 |
| 10/06/2024 | 137,45 | 141,68 | 137,30 | 140,66 | +1,74% | 3,19% | 604.500 |
| 07/06/2024 | 138,11 | 140,91 | 136,82 | 138,25 | -1,27% | 2,96% | 532.600 |
| 06/06/2024 | 139,94 | 142,11 | 139,60 | 140,03 | -0,72% | 1,79% | 484.900 |
| 05/06/2024 | 137,71 | 144,34 | 137,66 | 141,04 | +1,15% | 4,85% | 733.600 |
| 04/06/2024 | 141,29 | 142,96 | 138,30 | 139,43 | -1,37% | 3,30% | 682.100 |
| 03/06/2024 | 148,98 | 148,99 | 139,75 | 141,37 | -3,97% | 6,20% | 1.107.700 |
| 31/05/2024 | 149,50 | 150,81 | 144,00 | 147,21 | -1,60% | 4,56% | 772.800 |
| 30/05/2024 | 147,22 | 149,74 | 144,11 | 149,61 | +0,08% | 3,82% | 814.700 |
| 29/05/2024 | 148,98 | 151,70 | 147,44 | 149,49 | -1,17% | 2,86% | 1.349.800 |
| 28/05/2024 | 149,32 | 151,47 | 147,50 | 151,26 | +1,75% | 2,66% | 1.058.600 |
| 24/05/2024 | 145,11 | 150,18 | 145,11 | 148,66 | +3,14% | 3,49% | 873.000 |
| 23/05/2024 | 151,77 | 152,26 | 144,01 | 144,14 | -5,04% | 5,44% | 1.160.500 |
| 22/05/2024 | 150,86 | 155,35 | 150,20 | 151,79 | -1,58% | 3,41% | 745.600 |
| 21/05/2024 | 150,18 | 154,54 | 150,18 | 154,23 | +1,99% | 2,90% | 1.069.500 |
| 20/05/2024 | 145,00 | 151,30 | 144,61 | 151,22 | +4,46% | 4,61% | 1.048.100 |
| 17/05/2024 | 143,72 | 145,42 | 143,34 | 144,77 | +1,24% | 1,45% | 718.400 |
| 16/05/2024 | 144,77 | 145,02 | 141,91 | 143,00 | -1,45% | 2,15% | 560.900 |
| 15/05/2024 | 145,52 | 146,65 | 143,43 | 145,10 | +1,41% | 2,21% | 892.700 |
| 14/05/2024 | 141,49 | 145,74 | 141,49 | 143,08 | +2,15% | 3,00% | 887.700 |
| 13/05/2024 | 138,47 | 141,31 | 138,20 | 140,07 | +1,85% | 2,25% | 661.200 |
| 10/05/2024 | 140,22 | 140,71 | 136,45 | 137,52 | -1,18% | 3,04% | 484.500 |
| 09/05/2024 | 137,00 | 140,15 | 136,84 | 139,16 | +1,46% | 2,42% | 551.800 |
| 08/05/2024 | 135,29 | 138,18 | 134,09 | 137,16 | +0,54% | 3,02% | 743.000 |
| 07/05/2024 | 136,10 | 138,81 | 135,73 | 136,42 | +0,09% | 2,26% | 899.500 |
| 06/05/2024 | 134,69 | 136,38 | 133,03 | 136,30 | +2,19% | 2,49% | 850.400 |
| 03/05/2024 | 131,66 | 134,98 | 131,01 | 133,38 | +3,67% | 3,02% | 1.315.700 |
| 02/05/2024 | 131,11 | 132,54 | 125,36 | 128,66 | +0,81% | 5,48% | 1.542.100 |
| 01/05/2024 | 139,95 | 140,85 | 125,57 | 127,63 | -6,13% | 10,92% | 3.335.500 |