🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 16 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 156,33 | 160,14 | 154,40 | 159,43 | +4,35% | 3,67% | 798.300 |
| 25/07/2024 | 151,16 | 156,75 | 150,61 | 152,78 | +0,47% | 4,06% | 579.500 |
| 24/07/2024 | 157,09 | 158,43 | 151,68 | 152,06 | -3,77% | 4,30% | 1.075.600 |
| 23/07/2024 | 159,57 | 161,80 | 157,89 | 158,02 | -1,10% | 2,45% | 754.500 |
| 22/07/2024 | 159,17 | 160,49 | 155,98 | 159,78 | +2,10% | 2,83% | 604.400 |
| 19/07/2024 | 157,11 | 158,86 | 154,64 | 156,49 | -0,31% | 2,69% | 725.300 |
| 18/07/2024 | 158,26 | 161,03 | 156,18 | 156,97 | -0,73% | 3,06% | 1.015.600 |
| 17/07/2024 | 158,21 | 159,59 | 155,24 | 158,12 | -0,70% | 2,75% | 898.800 |
| 16/07/2024 | 157,27 | 160,90 | 154,72 | 159,23 | +2,85% | 3,93% | 1.236.300 |
| 15/07/2024 | 153,49 | 157,50 | 150,26 | 154,82 | +0,57% | 4,72% | 1.125.300 |
| 12/07/2024 | 150,00 | 156,46 | 149,49 | 153,94 | +3,70% | 4,65% | 1.490.400 |
| 11/07/2024 | 145,70 | 148,53 | 144,24 | 148,45 | +4,45% | 2,94% | 982.300 |
| 10/07/2024 | 140,95 | 142,75 | 137,69 | 142,12 | -0,51% | 3,59% | 1.135.200 |
| 09/07/2024 | 142,25 | 143,88 | 139,93 | 142,85 | +0,46% | 2,78% | 674.000 |
| 08/07/2024 | 141,00 | 143,32 | 140,19 | 142,19 | +1,20% | 2,22% | 747.000 |
| 05/07/2024 | 138,28 | 140,71 | 136,73 | 140,50 | +1,79% | 2,88% | 726.800 |
| 03/07/2024 | 137,24 | 138,87 | 135,23 | 138,03 | +0,53% | 2,65% | 401.100 |
| 02/07/2024 | 133,86 | 138,08 | 133,38 | 137,30 | +3,11% | 3,51% | 972.000 |
| 01/07/2024 | 133,39 | 134,97 | 132,64 | 133,16 | +0,71% | 1,75% | 811.900 |
| 28/06/2024 | 136,09 | 137,64 | 131,66 | 132,22 | -2,73% | 4,39% | 1.714.100 |
| 27/06/2024 | 135,03 | 136,08 | 133,43 | 135,93 | +0,94% | 1,96% | 480.300 |
| 26/06/2024 | 135,51 | 136,31 | 132,76 | 134,66 | -1,12% | 2,62% | 689.700 |
| 25/06/2024 | 137,86 | 139,38 | 135,75 | 136,19 | -1,60% | 2,63% | 782.100 |
| 24/06/2024 | 137,30 | 140,30 | 136,98 | 138,41 | +1,03% | 2,42% | 630.500 |
| 21/06/2024 | 137,14 | 137,70 | 134,60 | 137,00 | -0,43% | 2,26% | 1.092.900 |
| 20/06/2024 | 137,95 | 139,60 | 135,16 | 137,59 | -0,93% | 3,22% | 588.700 |
| 18/06/2024 | 135,01 | 139,26 | 134,36 | 138,88 | +2,19% | 3,63% | 661.100 |
| 17/06/2024 | 134,77 | 136,29 | 130,70 | 135,91 | +0,70% | 4,15% | 713.700 |
| 14/06/2024 | 134,03 | 135,05 | 131,69 | 134,97 | -0,87% | 2,51% | 685.800 |
| 13/06/2024 | 141,45 | 142,53 | 133,81 | 136,16 | -4,58% | 6,16% | 1.025.800 |