🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 15 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 140,94 | 144,76 | 140,17 | 142,37 | +1,98% | 3,26% | 748.500 |
| 06/09/2024 | 145,33 | 146,38 | 138,89 | 139,61 | -3,89% | 5,15% | 652.700 |
| 05/09/2024 | 146,36 | 146,78 | 143,12 | 145,26 | -1,07% | 2,50% | 645.600 |
| 04/09/2024 | 146,71 | 148,51 | 145,52 | 146,83 | -0,14% | 2,04% | 599.400 |
| 03/09/2024 | 155,36 | 155,36 | 146,15 | 147,03 | -6,07% | 5,93% | 648.900 |
| 30/08/2024 | 155,82 | 157,62 | 153,25 | 156,53 | +0,99% | 2,80% | 466.700 |
| 29/08/2024 | 155,00 | 157,64 | 153,71 | 155,00 | +0,87% | 2,54% | 481.000 |
| 28/08/2024 | 156,06 | 156,08 | 152,50 | 153,66 | -1,54% | 2,29% | 447.800 |
| 27/08/2024 | 156,37 | 156,82 | 153,81 | 156,06 | -1,05% | 1,92% | 466.500 |
| 26/08/2024 | 157,45 | 158,27 | 155,66 | 157,71 | +0,55% | 1,66% | 586.600 |
| 23/08/2024 | 151,76 | 157,14 | 151,76 | 156,85 | +4,35% | 3,55% | 497.800 |
| 22/08/2024 | 152,55 | 153,91 | 149,16 | 150,31 | -1,47% | 3,11% | 632.700 |
| 21/08/2024 | 152,97 | 154,50 | 151,55 | 152,55 | +0,32% | 1,93% | 582.600 |
| 20/08/2024 | 155,14 | 156,47 | 152,02 | 152,06 | -1,96% | 2,87% | 587.800 |
| 19/08/2024 | 151,00 | 155,13 | 151,00 | 155,10 | +2,97% | 2,74% | 729.600 |
| 16/08/2024 | 149,10 | 151,06 | 148,07 | 150,62 | +1,06% | 2,01% | 914.100 |
| 15/08/2024 | 146,17 | 149,24 | 146,17 | 149,04 | +3,17% | 2,10% | 785.900 |
| 14/08/2024 | 144,47 | 145,42 | 141,84 | 144,46 | +0,42% | 2,48% | 578.600 |
| 13/08/2024 | 143,78 | 145,45 | 141,62 | 143,85 | +0,44% | 2,66% | 775.300 |
| 12/08/2024 | 144,23 | 144,23 | 141,09 | 143,22 | -0,77% | 2,18% | 757.100 |
| 09/08/2024 | 142,13 | 145,07 | 141,57 | 144,33 | +1,98% | 2,46% | 897.400 |
| 08/08/2024 | 138,08 | 142,06 | 136,07 | 141,53 | +3,27% | 4,34% | 1.100.900 |
| 07/08/2024 | 141,27 | 142,95 | 136,97 | 137,05 | -1,85% | 4,23% | 930.900 |
| 06/08/2024 | 142,30 | 143,92 | 139,29 | 139,64 | -1,86% | 3,25% | 990.800 |
| 05/08/2024 | 137,00 | 148,19 | 134,01 | 142,29 | -0,41% | 10,35% | 1.388.400 |
| 02/08/2024 | 143,10 | 144,19 | 137,25 | 142,87 | -1,81% | 4,85% | 1.501.300 |
| 01/08/2024 | 155,98 | 156,43 | 144,12 | 145,50 | -6,54% | 7,89% | 1.527.400 |
| 31/07/2024 | 169,57 | 169,57 | 151,15 | 155,68 | +0,07% | 10,86% | 2.283.000 |
| 30/07/2024 | 155,99 | 157,23 | 153,55 | 155,57 | +0,10% | 2,36% | 854.200 |
| 29/07/2024 | 159,52 | 160,36 | 154,24 | 155,42 | -2,52% | 3,84% | 725.100 |