🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 167,43 | 168,57 | 164,63 | 166,65 | -0,38% | 2,35% | 591.600 |
| 18/10/2024 | 169,63 | 169,63 | 165,78 | 167,28 | -0,70% | 2,27% | 564.300 |
| 17/10/2024 | 175,86 | 176,14 | 167,62 | 168,46 | -3,30% | 4,84% | 784.600 |
| 16/10/2024 | 173,11 | 175,60 | 171,00 | 174,21 | +2,34% | 2,66% | 800.500 |
| 15/10/2024 | 173,21 | 173,46 | 169,89 | 170,22 | -2,01% | 2,06% | 576.900 |
| 14/10/2024 | 173,33 | 174,38 | 169,74 | 173,71 | +0,07% | 2,68% | 671.100 |
| 11/10/2024 | 166,00 | 173,90 | 164,90 | 173,59 | +4,37% | 5,42% | 1.197.500 |
| 10/10/2024 | 165,47 | 170,82 | 164,51 | 166,32 | -3,47% | 3,81% | 1.298.500 |
| 09/10/2024 | 175,86 | 175,86 | 168,64 | 172,29 | +0,70% | 4,11% | 1.236.700 |
| 08/10/2024 | 170,47 | 172,81 | 168,75 | 171,10 | -1,56% | 2,38% | 1.268.700 |
| 07/10/2024 | 163,75 | 175,69 | 162,68 | 173,82 | +8,52% | 7,95% | 2.488.600 |
| 04/10/2024 | 161,19 | 161,19 | 157,30 | 160,18 | +1,37% | 2,41% | 534.900 |
| 03/10/2024 | 161,05 | 161,83 | 157,44 | 158,02 | -2,43% | 2,73% | 754.600 |
| 02/10/2024 | 157,12 | 162,12 | 156,08 | 161,96 | +2,40% | 3,84% | 737.000 |
| 01/10/2024 | 158,20 | 161,76 | 155,87 | 158,17 | -0,45% | 3,72% | 914.000 |
| 30/09/2024 | 155,44 | 159,08 | 154,42 | 158,88 | +2,61% | 3,00% | 951.900 |
| 27/09/2024 | 154,00 | 157,67 | 153,20 | 154,84 | +1,72% | 2,90% | 919.900 |
| 26/09/2024 | 150,73 | 153,21 | 149,88 | 152,22 | +3,12% | 2,21% | 834.200 |
| 25/09/2024 | 150,94 | 152,00 | 147,46 | 147,61 | -2,14% | 3,01% | 721.900 |
| 24/09/2024 | 146,77 | 151,24 | 146,52 | 150,84 | +3,15% | 3,22% | 1.049.700 |
| 23/09/2024 | 143,01 | 146,78 | 142,95 | 146,24 | +3,16% | 2,68% | 1.037.300 |
| 20/09/2024 | 142,31 | 143,00 | 140,23 | 141,76 | -0,80% | 1,95% | 1.692.600 |
| 19/09/2024 | 147,58 | 147,58 | 142,25 | 142,91 | -0,16% | 3,61% | 1.229.300 |
| 18/09/2024 | 143,79 | 147,00 | 142,47 | 143,14 | -0,40% | 3,15% | 719.900 |
| 17/09/2024 | 142,73 | 144,59 | 141,85 | 143,72 | +1,60% | 1,92% | 967.000 |
| 16/09/2024 | 141,00 | 142,01 | 139,66 | 141,45 | +0,65% | 1,67% | 603.300 |
| 13/09/2024 | 142,32 | 143,61 | 139,85 | 140,53 | -0,11% | 2,64% | 779.400 |
| 12/09/2024 | 142,96 | 142,96 | 139,74 | 140,68 | -1,76% | 2,25% | 697.700 |
| 11/09/2024 | 142,44 | 143,47 | 138,63 | 143,20 | +0,42% | 3,40% | 546.900 |
| 10/09/2024 | 144,24 | 144,24 | 140,44 | 142,60 | +0,16% | 2,63% | 542.100 |