🇺🇸 GNRC — Generac Holdings Inc.

Industriales Compra
← Volver

Precio actual

209,28 USD

Máx. histórico

505,80

1828 días

Caída desde máximo

-58,62%

Rango 52 semanas

134,80 – 296,44

Variación hoy

+3,58%

Cierre anterior

202,04

Rango de hoy

206,20 – 212,97

Volumen hoy

884.184

Peor caída histórica

-83,75%

01/11/2021 → 27/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,15%

Información
Nombre completo
Generac Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.400
PER ⓘ
41,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
289,22 USD (puede no estar actualizado)
Primera cotización
11/02/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/06/2013 5,0000 USD
02/07/2012 6,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 187,29 188,75 184,76 186,86 -0,31% 2,13% 723.800
02/12/2024 189,83 190,00 186,78 187,45 -0,40% 1,70% 431.400
29/11/2024 191,56 192,06 187,31 188,20 -1,16% 2,48% 309.700
27/11/2024 193,07 194,00 189,05 190,40 -0,97% 2,56% 331.800
26/11/2024 190,77 192,35 189,00 192,26 +0,30% 1,76% 517.600
25/11/2024 190,97 194,16 189,98 191,68 +1,38% 2,19% 688.500
22/11/2024 183,52 189,23 183,52 189,08 +3,03% 3,11% 859.300
21/11/2024 180,50 185,83 179,12 183,52 +1,85% 3,72% 494.100
20/11/2024 179,41 180,19 177,34 180,19 +0,14% 1,59% 463.200
19/11/2024 180,25 183,78 179,56 179,94 -1,10% 2,34% 525.300
18/11/2024 181,68 184,63 181,18 181,94 +0,07% 1,90% 932.200
15/11/2024 184,96 185,83 180,17 181,82 -2,43% 3,06% 1.229.800
14/11/2024 191,29 192,33 185,71 186,34 -2,46% 3,46% 691.100
13/11/2024 191,32 195,64 190,33 191,04 +0,38% 2,78% 716.800
12/11/2024 192,97 194,65 187,58 190,32 -2,46% 3,66% 617.400
11/11/2024 191,02 195,94 188,79 195,11 +3,04% 3,74% 746.600
08/11/2024 186,70 190,42 185,85 189,35 +1,41% 2,45% 852.500
07/11/2024 183,50 188,09 182,40 186,71 +1,75% 3,10% 1.014.300
06/11/2024 186,00 188,30 181,30 183,50 +0,93% 3,76% 2.287.800
05/11/2024 171,00 182,31 171,00 181,81 +6,48% 6,61% 1.680.600
04/11/2024 168,07 171,86 168,00 170,74 +1,08% 2,30% 768.800
01/11/2024 166,60 172,74 165,94 168,91 +2,03% 4,08% 1.045.500
31/10/2024 160,50 169,74 157,01 165,55 +0,24% 7,93% 1.550.000
30/10/2024 164,15 166,34 163,27 165,15 -0,27% 1,87% 1.069.600
29/10/2024 164,00 165,90 162,20 165,60 -0,03% 2,26% 600.900
28/10/2024 164,40 166,66 164,40 165,65 +0,76% 1,37% 499.200
25/10/2024 167,27 167,27 164,10 164,40 -0,99% 1,90% 515.400
24/10/2024 166,96 167,60 163,50 166,05 -0,08% 2,46% 409.100
23/10/2024 164,82 167,64 164,18 166,18 -0,75% 2,10% 618.000
22/10/2024 168,23 168,23 165,29 167,44 +0,47% 1,75% 729.600