🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 11 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 187,29 | 188,75 | 184,76 | 186,86 | -0,31% | 2,13% | 723.800 |
| 02/12/2024 | 189,83 | 190,00 | 186,78 | 187,45 | -0,40% | 1,70% | 431.400 |
| 29/11/2024 | 191,56 | 192,06 | 187,31 | 188,20 | -1,16% | 2,48% | 309.700 |
| 27/11/2024 | 193,07 | 194,00 | 189,05 | 190,40 | -0,97% | 2,56% | 331.800 |
| 26/11/2024 | 190,77 | 192,35 | 189,00 | 192,26 | +0,30% | 1,76% | 517.600 |
| 25/11/2024 | 190,97 | 194,16 | 189,98 | 191,68 | +1,38% | 2,19% | 688.500 |
| 22/11/2024 | 183,52 | 189,23 | 183,52 | 189,08 | +3,03% | 3,11% | 859.300 |
| 21/11/2024 | 180,50 | 185,83 | 179,12 | 183,52 | +1,85% | 3,72% | 494.100 |
| 20/11/2024 | 179,41 | 180,19 | 177,34 | 180,19 | +0,14% | 1,59% | 463.200 |
| 19/11/2024 | 180,25 | 183,78 | 179,56 | 179,94 | -1,10% | 2,34% | 525.300 |
| 18/11/2024 | 181,68 | 184,63 | 181,18 | 181,94 | +0,07% | 1,90% | 932.200 |
| 15/11/2024 | 184,96 | 185,83 | 180,17 | 181,82 | -2,43% | 3,06% | 1.229.800 |
| 14/11/2024 | 191,29 | 192,33 | 185,71 | 186,34 | -2,46% | 3,46% | 691.100 |
| 13/11/2024 | 191,32 | 195,64 | 190,33 | 191,04 | +0,38% | 2,78% | 716.800 |
| 12/11/2024 | 192,97 | 194,65 | 187,58 | 190,32 | -2,46% | 3,66% | 617.400 |
| 11/11/2024 | 191,02 | 195,94 | 188,79 | 195,11 | +3,04% | 3,74% | 746.600 |
| 08/11/2024 | 186,70 | 190,42 | 185,85 | 189,35 | +1,41% | 2,45% | 852.500 |
| 07/11/2024 | 183,50 | 188,09 | 182,40 | 186,71 | +1,75% | 3,10% | 1.014.300 |
| 06/11/2024 | 186,00 | 188,30 | 181,30 | 183,50 | +0,93% | 3,76% | 2.287.800 |
| 05/11/2024 | 171,00 | 182,31 | 171,00 | 181,81 | +6,48% | 6,61% | 1.680.600 |
| 04/11/2024 | 168,07 | 171,86 | 168,00 | 170,74 | +1,08% | 2,30% | 768.800 |
| 01/11/2024 | 166,60 | 172,74 | 165,94 | 168,91 | +2,03% | 4,08% | 1.045.500 |
| 31/10/2024 | 160,50 | 169,74 | 157,01 | 165,55 | +0,24% | 7,93% | 1.550.000 |
| 30/10/2024 | 164,15 | 166,34 | 163,27 | 165,15 | -0,27% | 1,87% | 1.069.600 |
| 29/10/2024 | 164,00 | 165,90 | 162,20 | 165,60 | -0,03% | 2,26% | 600.900 |
| 28/10/2024 | 164,40 | 166,66 | 164,40 | 165,65 | +0,76% | 1,37% | 499.200 |
| 25/10/2024 | 167,27 | 167,27 | 164,10 | 164,40 | -0,99% | 1,90% | 515.400 |
| 24/10/2024 | 166,96 | 167,60 | 163,50 | 166,05 | -0,08% | 2,46% | 409.100 |
| 23/10/2024 | 164,82 | 167,64 | 164,18 | 166,18 | -0,75% | 2,10% | 618.000 |
| 22/10/2024 | 168,23 | 168,23 | 165,29 | 167,44 | +0,47% | 1,75% | 729.600 |