🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 13 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 161,86 | 162,31 | 160,29 | 161,24 | +0,60% | 1,25% | 653.300 |
| 16/01/2025 | 160,50 | 162,00 | 159,65 | 160,28 | +0,09% | 1,46% | 604.100 |
| 15/01/2025 | 164,08 | 165,26 | 159,28 | 160,14 | -0,22% | 3,64% | 468.400 |
| 14/01/2025 | 160,47 | 163,27 | 159,11 | 160,50 | +0,51% | 2,59% | 901.200 |
| 13/01/2025 | 155,28 | 160,16 | 154,56 | 159,68 | +1,42% | 3,61% | 677.100 |
| 10/01/2025 | 156,66 | 158,47 | 153,25 | 157,44 | -0,74% | 3,33% | 822.900 |
| 08/01/2025 | 158,17 | 160,66 | 156,60 | 158,62 | -1,48% | 2,57% | 726.800 |
| 07/01/2025 | 159,97 | 161,61 | 157,19 | 161,00 | +0,59% | 2,76% | 555.300 |
| 06/01/2025 | 160,98 | 162,17 | 159,04 | 160,06 | +0,74% | 1,94% | 659.800 |
| 03/01/2025 | 158,05 | 159,02 | 156,08 | 158,88 | +1,20% | 1,86% | 584.200 |
| 02/01/2025 | 157,50 | 159,04 | 154,49 | 157,00 | +1,26% | 2,89% | 784.500 |
| 31/12/2024 | 155,00 | 156,48 | 154,04 | 155,05 | +0,20% | 1,57% | 611.000 |
| 30/12/2024 | 153,86 | 156,89 | 151,60 | 154,74 | -0,60% | 3,44% | 658.400 |
| 27/12/2024 | 154,92 | 156,92 | 153,17 | 155,67 | -0,22% | 2,42% | 687.100 |
| 26/12/2024 | 154,47 | 156,93 | 153,37 | 156,02 | +0,85% | 2,30% | 541.500 |
| 24/12/2024 | 153,50 | 154,72 | 152,15 | 154,70 | +0,27% | 1,67% | 328.900 |
| 23/12/2024 | 155,69 | 156,65 | 153,35 | 154,28 | -1,27% | 2,12% | 552.700 |
| 20/12/2024 | 154,58 | 158,42 | 154,02 | 156,26 | +0,09% | 2,85% | 1.429.600 |
| 19/12/2024 | 159,35 | 160,79 | 155,87 | 156,12 | -1,06% | 3,09% | 812.300 |
| 18/12/2024 | 166,14 | 167,00 | 157,61 | 157,79 | -4,43% | 5,65% | 605.800 |
| 17/12/2024 | 165,50 | 166,78 | 164,01 | 165,11 | -1,23% | 1,67% | 500.700 |
| 16/12/2024 | 167,46 | 168,99 | 165,98 | 167,17 | -0,05% | 1,80% | 582.200 |
| 13/12/2024 | 172,40 | 172,40 | 165,16 | 167,25 | -3,67% | 4,20% | 1.042.800 |
| 12/12/2024 | 172,00 | 174,09 | 171,00 | 173,62 | +1,07% | 1,80% | 476.400 |
| 11/12/2024 | 174,19 | 174,31 | 171,32 | 171,78 | +0,25% | 1,72% | 548.400 |
| 10/12/2024 | 175,79 | 176,48 | 170,91 | 171,35 | -3,14% | 3,17% | 862.600 |
| 09/12/2024 | 180,72 | 181,22 | 176,62 | 176,91 | -1,29% | 2,55% | 1.385.700 |
| 06/12/2024 | 181,47 | 182,25 | 177,86 | 179,22 | -0,42% | 2,42% | 554.200 |
| 05/12/2024 | 183,32 | 184,16 | 179,74 | 179,98 | -1,42% | 2,41% | 567.300 |
| 04/12/2024 | 187,08 | 187,80 | 179,00 | 182,57 | -2,30% | 4,70% | 934.400 |